Logo
  • Home
  • AI Agent
  • Annotations
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

QS US​
HomeStock ScreenerDocument SearchChartingWatchlistsRecent Filings

QuantumScape Corp(QS US)

$4.06-0.143.33%Ext:$4.13+0.071.60%(Pre-Market · 09:57:25 UTC)
Ask AI
Doc SearchProfileEntity StructureFinancialsChartingShort InterestEmployees

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest97.8M
Price$5.05
Sep 15, 2026
Short Float %19.42%
Short Ratio10.47

Daily Short Sale Volume

Short Volume3.1M
Price$6.88
Feb 20, 2026
Short Volume Ratio43.01%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
97.8M
503.9M
9.3M
19.42%
10.47
Aug 31, 2026
98.3M
503.9M
18.4M
19.51%
5.34
Aug 14, 2026
97.4M
503.9M
15.0M
19.33%
6.51
Jul 31, 2026
102.3M
503.9M
31.8M
20.30%
3.21
Jul 15, 2026
104.5M
496.2M
24.6M
21.05%
4.24
Jun 30, 2026
96.7M
496.2M
27.5M
19.48%
3.51
Jun 15, 2026
94.7M
484.6M
19.1M
19.54%
4.97
May 29, 2026
88.8M
484.6M
24.5M
18.33%
3.63
May 15, 2026
96.0M
483.5M
25.5M
19.86%
3.77
Apr 30, 2026
98.2M
486.5M
33.0M
20.18%
2.97
Apr 15, 2026
94.2M
482.0M
9.7M
19.54%
9.69
Mar 31, 2026
89.0M
483.2M
9.2M
18.42%
9.67
Mar 13, 2026
84.0M
483.2M
10.8M
17.39%
7.77
Feb 27, 2026
81.8M
483.1M
13.8M
16.93%
5.92
Feb 13, 2026
73.4M
472.5M
18.1M
15.54%
4.06
Jan 30, 2026
62.9M
473.7M
16.1M
13.28%
3.91
Jan 15, 2026
60.8M
473.7M
12.6M
12.84%
4.82
Dec 31, 2025
61.4M
473.7M
13.8M
12.95%
4.44
Dec 15, 2025
55.4M
473.7M
15.9M
11.70%
3.48
Nov 28, 2025
55.1M
473.7M
21.0M
11.64%
2.63
Nov 14, 2025
53.8M
473.7M
35.9M
11.35%
1.50
Oct 31, 2025
46.1M
473.7M
44.5M
9.72%
1.04
Oct 15, 2025
45.9M
473.7M
67.4M
9.69%
1.00
Sep 30, 2025
49.7M
473.7M
47.3M
10.49%
1.05
Sep 15, 2025
52.5M
473.7M
34.1M
11.07%
1.54
Aug 29, 2025
54.9M
473.7M
14.2M
11.59%
3.86
Aug 15, 2025
52.1M
473.7M
29.4M
11.01%
1.78
Jul 31, 2025
50.1M
473.7M
83.8M
10.58%
1.00
Jul 15, 2025
67.4M
473.7M
47.1M
14.22%
1.43
Jun 30, 2025
70.5M
473.7M
60.4M
14.87%
1.17
Jun 13, 2025
68.3M
473.7M
11.5M
14.42%
5.92
May 30, 2025
66.1M
473.7M
17.2M
13.96%
3.85
May 15, 2025
61.4M
473.7M
9.6M
12.96%
6.41
Apr 30, 2025
63.7M
473.7M
8.6M
13.45%
7.42
Apr 15, 2025
64.9M
473.7M
10.9M
13.69%
5.95
Mar 31, 2025
61.6M
473.7M
7.8M
13.01%
7.93
Mar 14, 2025
63.1M
473.7M
11.9M
13.31%
5.29
Feb 28, 2025
63.4M
473.7M
14.0M
13.38%
4.54
Feb 14, 2025
65.0M
473.7M
15.0M
13.72%
4.34
Jan 31, 2025
65.7M
473.7M
11.8M
13.87%
5.55
Jan 15, 2025
64.5M
473.7M
22.1M
13.62%
2.92
Dec 31, 2024
68.6M
473.7M
21.8M
14.47%
3.14
Dec 13, 2024
66.0M
473.7M
15.1M
13.93%
4.36
Nov 29, 2024
66.1M
473.7M
9.6M
13.96%
6.88
Nov 15, 2024
66.6M
473.7M
11.4M
14.06%
5.86
Oct 31, 2024
62.0M
473.7M
15.1M
13.09%
4.11
Oct 15, 2024
56.2M
473.7M
4.5M
11.87%
12.50
Sep 30, 2024
55.8M
473.7M
5.0M
11.78%
11.25
Sep 13, 2024
57.7M
473.7M
4.6M
12.18%
12.51
Aug 30, 2024
58.0M
473.7M
4.8M
12.24%
11.99
Aug 15, 2024
56.7M
473.7M
6.3M
11.97%
9.01
Jul 31, 2024
57.5M
473.7M
15.6M
12.13%
3.68
Jul 15, 2024
57.1M
473.7M
21.2M
12.05%
2.69
Jun 28, 2024
55.2M
473.7M
5.4M
11.66%
10.15
Jun 14, 2024
55.9M
473.7M
4.5M
11.79%
12.48
May 31, 2024
54.0M
473.7M
5.0M
11.40%
10.69
May 15, 2024
56.2M
473.7M
6.1M
11.87%
9.24
Apr 30, 2024
56.9M
473.7M
7.4M
12.01%
7.65
Apr 15, 2024
56.4M
473.7M
6.5M
11.91%
8.71
Mar 28, 2024
56.2M
473.7M
5.5M
11.86%
10.28
Mar 15, 2024
54.7M
473.7M
5.2M
11.54%
10.60
Feb 29, 2024
54.9M
473.7M
7.6M
11.59%
7.22
Feb 15, 2024
57.5M
473.7M
7.1M
12.15%
8.07
Jan 31, 2024
55.7M
473.7M
8.5M
11.76%
6.56
Jan 12, 2024
58.1M
473.7M
29.7M
12.26%
1.96
Dec 29, 2023
56.0M
473.7M
5.2M
11.83%
10.70
Dec 15, 2023
54.4M
473.7M
6.9M
11.48%
7.90
Nov 30, 2023
55.0M
473.7M
6.7M
11.60%
8.25
Nov 15, 2023
53.8M
473.7M
5.2M
11.36%
10.42
Oct 31, 2023
54.0M
473.7M
5.6M
11.41%
9.66
Oct 13, 2023
51.6M
473.7M
4.4M
10.90%
11.64
Sep 29, 2023
52.3M
473.7M
4.8M
11.05%
10.88
Sep 15, 2023
53.4M
473.7M
4.4M
11.28%
12.28
Aug 31, 2023
54.5M
473.7M
5.2M
11.50%
10.39
Aug 15, 2023
56.3M
473.7M
15.5M
11.89%
3.63
Jul 31, 2023
58.0M
473.7M
15.2M
12.24%
3.80
Jul 14, 2023
60.0M
473.7M
7.4M
12.67%
8.12
Jun 30, 2023
61.6M
473.7M
5.1M
13.00%
12.03
Jun 15, 2023
58.0M
473.7M
6.7M
12.24%
8.60
May 31, 2023
56.3M
473.7M
4.8M
11.89%
11.77
May 15, 2023
60.3M
473.7M
4.5M
12.72%
13.30
Apr 28, 2023
58.2M
473.7M
4.8M
12.28%
12.16
Apr 14, 2023
54.9M
473.7M
3.7M
11.58%
14.87
Mar 31, 2023
54.4M
473.7M
3.7M
11.48%
14.58
Mar 15, 2023
52.3M
473.7M
5.5M
11.05%
9.59
Feb 28, 2023
53.5M
473.7M
7.3M
11.28%
7.33
Feb 15, 2023
60.5M
473.7M
7.9M
12.77%
7.63
Jan 31, 2023
58.7M
473.7M
7.3M
12.40%
8.08
Jan 13, 2023
62.9M
473.7M
7.3M
13.27%
8.57
Dec 30, 2022
64.9M
473.7M
7.4M
13.70%
8.78
Dec 15, 2022
60.0M
473.7M
6.4M
12.66%
9.42
Nov 30, 2022
59.3M
473.7M
7.6M
12.51%
7.76
Nov 15, 2022
54.6M
473.7M
8.6M
11.52%
6.31
Oct 31, 2022
52.5M
473.7M
6.8M
11.08%
7.75
Oct 14, 2022
51.4M
473.7M
6.2M
10.85%
8.27
Sep 30, 2022
52.0M
473.7M
6.3M
10.97%
8.19
Sep 15, 2022
49.1M
473.7M
5.7M
10.36%
8.56
Aug 31, 2022
48.0M
473.7M
4.8M
10.13%
10.08
Aug 15, 2022
48.1M
473.7M
6.1M
10.16%
7.89
Jul 29, 2022
49.8M
473.7M
6.9M
10.52%
7.26
Jul 15, 2022
51.6M
473.7M
5.3M
10.88%
9.64
Jun 30, 2022
52.6M
473.7M
7.2M
11.11%
7.28
Jun 15, 2022
53.9M
473.7M
9.0M
11.37%
5.97
May 31, 2022
47.6M
473.7M
7.7M
10.05%
6.17
May 13, 2022
52.1M
473.7M
8.9M
10.99%
5.83
Apr 29, 2022
47.4M
473.7M
6.5M
10.01%
7.27
Apr 14, 2022
45.2M
473.7M
6.2M
9.55%
7.33
Mar 31, 2022
44.8M
473.7M
9.3M
9.46%
4.82
Mar 15, 2022
43.5M
473.7M
7.3M
9.18%
5.96
Feb 28, 2022
41.6M
473.7M
8.5M
8.78%
4.89
Feb 15, 2022
41.1M
473.7M
6.9M
8.68%
5.99
Jan 31, 2022
42.1M
473.7M
11.9M
8.89%
3.55
Jan 14, 2022
34.3M
473.7M
7.9M
7.25%
4.35
Dec 31, 2021
34.7M
473.7M
8.0M
7.33%
4.36
Dec 15, 2021
31.2M
473.7M
9.3M
6.59%
3.35
Nov 30, 2021
27.2M
473.7M
11.4M
5.74%
2.38
Nov 15, 2021
31.9M
473.7M
19.0M
6.73%
1.68
Oct 29, 2021
36.0M
473.7M
12.3M
7.59%
2.92
Oct 15, 2021
36.1M
473.7M
6.1M
7.62%
5.90
Sep 30, 2021
36.0M
473.7M
17.6M
7.60%
2.05
Sep 15, 2021
35.8M
473.7M
5.9M
7.56%
6.10
Aug 31, 2021
36.9M
473.7M
6.7M
7.79%
5.53
Aug 13, 2021
35.6M
473.7M
9.4M
7.52%
3.79
Jul 30, 2021
33.0M
473.7M
8.4M
6.96%
3.94
Jul 15, 2021
31.6M
473.7M
9.2M
6.66%
3.41
Jun 30, 2021
29.4M
473.7M
10.8M
6.21%
2.72
Jun 15, 2021
26.4M
473.7M
15.5M
5.57%
1.70
May 28, 2021
32.3M
473.7M
12.6M
6.81%
2.56
May 14, 2021
33.3M
473.7M
7.0M
7.02%
4.72
Apr 30, 2021
30.8M
473.7M
11.5M
6.51%
2.68
Apr 15, 2021
20.0M
473.7M
9.7M
4.23%
2.06
Mar 31, 2021
16.1M
473.7M
13.7M
3.40%
1.18
Mar 15, 2021
11.7M
473.7M
9.3M
2.48%
1.26
Feb 26, 2021
11.9M
473.7M
24.4M
2.51%
1.00
Feb 12, 2021
9.9M
473.7M
9.4M
2.08%
1.05
Jan 29, 2021
8.5M
473.7M
12.5M
1.79%
1.00
Jan 15, 2021
6.3M
473.7M
34.6M
1.33%
1.00
Dec 31, 2020
8.2M
473.7M
17.0M
1.73%
1.00
Dec 15, 2020
8.2M
473.7M
16.3M
1.73%
1.00
Nov 30, 2020
1.8M
473.7M
5.1M
0.39%
1.00