Qualcomm Incorporated(QCOM US)
$175.91+3.081.78%Ext:$174.62-1.290.73%(Market Closed ยท 00:00:00 UTC)
Sep 28, 2025 | 52.0K | +3.0K | +6.12% |
Sep 29, 2024 | 49.0K | -1.0K | -2.00% |
Sep 24, 2023 | 50.0K | -1.0K | -1.96% |
Sep 25, 2022 | 51.0K | +6.0K | +13.33% |
Sep 26, 2021 | 45.0K | +4.0K | +9.76% |
Sep 27, 2020 | 41.0K | +4.0K | +10.81% |
Sep 29, 2019 | 37.0K | +1.6K | +4.52% |
Sep 30, 2018 | 35.4K | +1.6K | +4.73% |
Sep 24, 2017 | 33.8K | +3.3K | +10.82% |
Sep 25, 2016 | 30.5K | -2.5K | -7.58% |
Sep 27, 2015 | 33.0K | +1.7K | +5.43% |
Sep 28, 2014 | 31.3K | +300 | +0.97% |
Sep 29, 2013 | 31.0K | +4.4K | +16.54% |
Sep 30, 2012 | 26.6K | +5.4K | +25.47% |
Sep 25, 2011 | 21.2K | +3.7K | +21.14% |
Sep 26, 2010 | 17.5K | +1.4K | +8.70% |
Sep 27, 2009 | 16.1K | +700 | +4.55% |
Sep 28, 2008 | 15.4K | +2.6K | +20.31% |
Sep 30, 2007 | 12.8K | +1.6K | +14.29% |
Sep 24, 2006 | 11.2K | +1.9K | +20.43% |
Sep 25, 2005 | 9.3K | +1.7K | +22.37% |
Sep 26, 2004 | 7.6K | +200 | +2.70% |
Sep 28, 2003 | 7.4K | -700 | -8.64% |
Sep 29, 2002 | 8.1K | +1.6K | +24.62% |
Sep 30, 2001 | 6.5K | +200 | +3.17% |
Sep 24, 2000 | 6.3K | -3.4K | -35.05% |
Sep 26, 1999 | 9.7K | -1.9K | -16.38% |
Sep 27, 1998 | 11.6K | +2.6K | +28.89% |
Sep 28, 1997 | 9.0K | +3.0K | +50.00% |
Sep 29, 1996 | 6.0K | โ | โ |