Qbe Insurance Group Ltd Sponsored ADR(QBIEY US)
$18.39+0.452.51%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 11.6K | 1.5B | 172.8K | 0.00% | 1.00 | ||||||
Aug 31, 2026 | 3.5K | 1.5B | 174.7K | 0.00% | 1.00 | ||||||
Aug 14, 2026 | 25.8K | 1.5B | 90.6K | 0.00% | 1.00 | ||||||
Jul 31, 2026 | 84.9K | 1.5B | 109.5K | 0.01% | 1.00 | ||||||
Jul 15, 2026 | 103.3K | 1.5B | 113.6K | 0.01% | 1.00 | ||||||
Jun 30, 2026 | 121.7K | 1.5B | 187.9K | 0.01% | 1.00 | ||||||
Jun 15, 2026 | 68.5K | 1.5B | 293.7K | 0.00% | 1.00 | ||||||
May 29, 2026 | 68.4K | 1.5B | 180.9K | 0.00% | 1.00 | ||||||
May 15, 2026 | 98.6K | 1.5B | 147.3K | 0.01% | 1.00 | ||||||
Apr 30, 2026 | 45.3K | 1.5B | 124.8K | 0.00% | 1.00 | ||||||
Apr 15, 2026 | 34.0K | 1.5B | 107.5K | 0.00% | 1.00 | ||||||
Mar 31, 2026 | 71.3K | 1.5B | 198.5K | 0.00% | 1.00 | ||||||
Mar 13, 2026 | 45.0K | 1.5B | 124.0K | 0.00% | 1.00 | ||||||
Feb 27, 2026 | 38.5K | 1.5B | 105.1K | 0.00% | 1.00 | ||||||
Feb 13, 2026 | 32.0K | 1.5B | 97.9K | 0.00% | 1.00 | ||||||
Jan 30, 2026 | 54.3K | 1.5B | 141.7K | 0.00% | 1.00 | ||||||
Jan 15, 2026 | 37.9K | 1.5B | 116.8K | 0.00% | 1.00 | ||||||
Dec 31, 2025 | 22.7K | 1.5B | 124.7K | 0.00% | 1.00 | ||||||
Dec 15, 2025 | 62.9K | 1.5B | 208.8K | 0.00% | 1.00 | ||||||
Nov 28, 2025 | 49.8K | 1.5B | 213.9K | 0.00% | 1.00 | ||||||
Nov 14, 2025 | 36.4K | 1.5B | 223.3K | 0.00% | 1.00 | ||||||
Oct 31, 2025 | 24.9K | 1.5B | 196.1K | 0.00% | 1.00 | ||||||
Oct 15, 2025 | 49.5K | 1.5B | 106.0K | 0.00% | 1.00 | ||||||
Sep 30, 2025 | 19.0K | 1.5B | 108.3K | 0.00% | 1.00 | ||||||
Sep 15, 2025 | 3.4K | 1.5B | 81.6K | 0.00% | 1.00 | ||||||
Aug 29, 2025 | 1.1K | 1.5B | 67.6K | 0.00% | 1.00 | ||||||
Jul 31, 2025 | 5.5K | 1.5B | 57.1K | 0.00% | 1.00 | ||||||
Jul 15, 2025 | 13.1K | 1.5B | 56.5K | 0.00% | 1.00 | ||||||
Jun 30, 2025 | 9.8K | 1.5B | 35.0K | 0.00% | 1.00 | ||||||
Jun 13, 2025 | 19.3K | 1.5B | 44.4K | 0.00% | 1.00 | ||||||
May 30, 2025 | 10.8K | 1.5B | 47.1K | 0.00% | 1.00 | ||||||
May 15, 2025 | 16.5K | 1.5B | 55.7K | 0.00% | 1.00 | ||||||
Apr 30, 2025 | 38.0K | 1.5B | 53.6K | 0.00% | 1.00 | ||||||
Apr 15, 2025 | 7.7K | 1.5B | 150.8K | 0.00% | 1.00 | ||||||
Mar 31, 2025 | 9.5K | 1.5B | 38.1K | 0.00% | 1.00 | ||||||
Mar 14, 2025 | 26.9K | 1.5B | 83.3K | 0.00% | 1.00 | ||||||
Feb 28, 2025 | 37.1K | 1.5B | 50.3K | 0.00% | 1.00 | ||||||
Feb 14, 2025 | 18.8K | 1.5B | 106.5K | 0.00% | 1.00 | ||||||
Jan 31, 2025 | 26.3K | 1.5B | 64.5K | 0.00% | 1.00 | ||||||
Jan 15, 2025 | 59.5K | 1.5B | 142.4K | 0.00% | 1.00 | ||||||
Dec 31, 2024 | 49.1K | 1.5B | 106.1K | 0.00% | 1.00 | ||||||
Dec 13, 2024 | 6.9K | 1.5B | 126.3K | 0.00% | 1.00 | ||||||
Nov 29, 2024 | 88.8K | 1.5B | 78.3K | 0.01% | 1.13 | ||||||
Nov 15, 2024 | 65.2K | 1.5B | 99.4K | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 32.5K | 1.5B | 65.1K | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 3.0K | 1.5B | 69.1K | 0.00% | 1.00 | ||||||
Sep 30, 2024 | 27.1K | 1.5B | 146.8K | 0.00% | 1.00 | ||||||
Sep 13, 2024 | 8.3K | 1.5B | 144.1K | 0.00% | 1.00 | ||||||
Aug 30, 2024 | 754 | 1.5B | 98.0K | 0.00% | 1.00 | ||||||
Aug 15, 2024 | 17.4K | 1.5B | 169.0K | 0.00% | 1.00 | ||||||
Jul 31, 2024 | 28.7K | 1.5B | 170.0K | 0.00% | 1.00 | ||||||
Jul 15, 2024 | 23.1K | 1.5B | 53.8K | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 32.7K | 1.5B | 59.2K | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 52.3K | 1.5B | 76.6K | 0.00% | 1.00 | ||||||
May 31, 2024 | 77.5K | 1.5B | 51.5K | 0.01% | 1.50 | ||||||
May 15, 2024 | 17.1K | 1.5B | 55.5K | 0.00% | 1.00 | ||||||
Apr 30, 2024 | 1.5K | 1.5B | 31.4K | 0.00% | 1.00 | ||||||
Apr 15, 2024 | 13.6K | 1.5B | 20.7K | 0.00% | 1.00 | ||||||
Mar 28, 2024 | 11.5K | 1.5B | 12.1K | 0.00% | 1.00 | ||||||
Mar 15, 2024 | 9.0K | 1.5B | 11.4K | 0.00% | 1.00 | ||||||
Feb 29, 2024 | 13.9K | 1.5B | 16.0K | 0.00% | 1.00 | ||||||
Feb 15, 2024 | 15.2K | 1.5B | 28.7K | 0.00% | 1.00 | ||||||
Jan 31, 2024 | 13.9K | 1.5B | 53.2K | 0.00% | 1.00 | ||||||
Jan 12, 2024 | 71 | 1.5B | 23.9K | 0.00% | 1.00 | ||||||
Dec 29, 2023 | 1.0K | 1.5B | 34.2K | 0.00% | 1.00 | ||||||
Dec 15, 2023 | 1.9K | 1.5B | 48.9K | 0.00% | 1.00 | ||||||
Nov 30, 2023 | 13.7K | 1.5B | 31.9K | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 40.7K | 1.5B | 54.7K | 0.00% | 1.00 | ||||||
Oct 31, 2023 | 46.9K | 1.5B | 133.3K | 0.00% | 1.00 | ||||||
Oct 13, 2023 | 28.5K | 1.5B | 64.7K | 0.00% | 1.00 | ||||||
Sep 29, 2023 | 14.3K | 1.5B | 57.8K | 0.00% | 1.00 | ||||||
Sep 15, 2023 | 1.6K | 1.5B | 89.6K | 0.00% | 1.00 | ||||||
Aug 31, 2023 | 2.0K | 1.5B | 72.3K | 0.00% | 1.00 | ||||||
Aug 15, 2023 | 5.3K | 1.5B | 54.3K | 0.00% | 1.00 | ||||||
Jul 31, 2023 | 56.2K | 1.5B | 49.8K | 0.00% | 1.13 | ||||||
Jul 14, 2023 | 20.5K | 1.5B | 96.8K | 0.00% | 1.00 | ||||||
Jun 30, 2023 | 48.4K | 1.5B | 73.6K | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 16.3K | 1.5B | 55.8K | 0.00% | 1.00 | ||||||
May 31, 2023 | 56.9K | 1.5B | 38.7K | 0.00% | 1.47 | ||||||
May 15, 2023 | 32.6K | 1.5B | 29.0K | 0.00% | 1.12 | ||||||
Apr 28, 2023 | 36.8K | 1.5B | 60.6K | 0.00% | 1.00 | ||||||
Apr 14, 2023 | 41.9K | 1.5B | 42.3K | 0.00% | 1.00 | ||||||
Mar 31, 2023 | 9.8K | 1.5B | 52.5K | 0.00% | 1.00 | ||||||
Mar 15, 2023 | 18.7K | 1.5B | 138.3K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 3.8K | 1.5B | 19.1K | 0.00% | 1.00 | ||||||
Feb 15, 2023 | 2.0K | 1.5B | 10.5K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 159 | 1.5B | 9.8K | 0.00% | 1.00 | ||||||
Jan 13, 2023 | 1.2K | 1.5B | 28.1K | 0.00% | 1.00 | ||||||
Dec 30, 2022 | 602 | 1.5B | 12.8K | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 2.6K | 1.5B | 13.6K | 0.00% | 1.00 | ||||||
Nov 30, 2022 | 5.3K | 1.5B | 23.1K | 0.00% | 1.00 | ||||||
Nov 15, 2022 | 8.7K | 1.5B | 72.2K | 0.00% | 1.00 | ||||||
Oct 31, 2022 | 5.5K | 1.5B | 150.1K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 21.6K | 1.5B | 290.2K | 0.00% | 1.00 | ||||||
Sep 30, 2022 | 123.3K | 1.5B | 215.3K | 0.01% | 1.00 | ||||||
Sep 15, 2022 | 41.3K | 1.5B | 114.9K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 25.5K | 1.5B | 66.2K | 0.00% | 1.00 | ||||||
Aug 15, 2022 | 7.1K | 1.5B | 92.4K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 6.8K | 1.5B | 113.6K | 0.00% | 1.00 | ||||||
Jul 15, 2022 | 22.7K | 1.5B | 111.2K | 0.00% | 1.00 | ||||||
Jun 30, 2022 | 11.9K | 1.5B | 119.7K | 0.00% | 1.00 | ||||||
Jun 15, 2022 | 85.6K | 1.5B | 122.3K | 0.01% | 1.00 | ||||||
May 31, 2022 | 97.8K | 1.5B | 108.5K | 0.01% | 1.00 | ||||||
May 13, 2022 | 94.2K | 1.5B | 97.7K | 0.01% | 1.00 | ||||||
Apr 29, 2022 | 11.7K | 1.5B | 61.6K | 0.00% | 1.00 | ||||||
Apr 14, 2022 | 5.8K | 1.5B | 42.5K | 0.00% | 1.00 | ||||||
Mar 15, 2022 | 5.4K | 1.5B | 108.9K | 0.00% | 1.00 | ||||||
Feb 28, 2022 | 29.7K | 1.5B | 43.1K | 0.00% | 1.00 | ||||||
Feb 15, 2022 | 53.8K | 1.5B | 96.0K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 71.0K | 1.5B | 120.3K | 0.00% | 1.00 | ||||||
Jan 14, 2022 | 24.7K | 1.5B | 47.8K | 0.00% | 1.00 | ||||||
Dec 31, 2021 | 24.7K | 1.5B | 49.9K | 0.00% | 1.00 | ||||||
Dec 15, 2021 | 26.6K | 1.5B | 39.0K | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 11.1K | 1.5B | 78.3K | 0.00% | 1.00 | ||||||
Nov 15, 2021 | 40.9K | 1.5B | 22.2K | 0.00% | 1.84 | ||||||
Oct 29, 2021 | 38.5K | 1.5B | 32.6K | 0.00% | 1.18 | ||||||
Oct 15, 2021 | 35.0K | 1.5B | 51.3K | 0.00% | 1.00 | ||||||
Sep 30, 2021 | 41.8K | 1.5B | 48.9K | 0.00% | 1.00 | ||||||
Sep 15, 2021 | 16.7K | 1.5B | 35.0K | 0.00% | 1.00 | ||||||
Aug 31, 2021 | 22.0K | 1.5B | 66.7K | 0.00% | 1.00 | ||||||
Aug 13, 2021 | 7.3K | 1.5B | 549.7K | 0.00% | 1.00 | ||||||
Jul 30, 2021 | 85.6K | 1.5B | 133.5K | 0.01% | 1.00 | ||||||
Jul 15, 2021 | 102.0K | 1.5B | 32.5K | 0.01% | 3.14 | ||||||
Jun 30, 2021 | 92.6K | 1.5B | 36.4K | 0.01% | 2.54 | ||||||
Jun 15, 2021 | 67.4K | 1.5B | 58.2K | 0.00% | 1.16 | ||||||
May 28, 2021 | 26.6K | 1.5B | 347.2K | 0.00% | 1.00 | ||||||
May 14, 2021 | 58.7K | 1.5B | 46.4K | 0.00% | 1.27 | ||||||
Apr 30, 2021 | 25.3K | 1.5B | 31.1K | 0.00% | 1.00 | ||||||
Apr 15, 2021 | 4.5K | 1.5B | 24.2K | 0.00% | 1.00 | ||||||
Mar 31, 2021 | 7.7K | 1.5B | 413.5K | 0.00% | 1.00 | ||||||
Mar 15, 2021 | 29.8K | 1.5B | 22.7K | 0.00% | 1.31 | ||||||
Feb 26, 2021 | 8.9K | 1.5B | 62.5K | 0.00% | 1.00 | ||||||
Feb 12, 2021 | 72.4K | 1.5B | 51.2K | 0.00% | 1.41 | ||||||
Jan 29, 2021 | 142.2K | 1.5B | 87.4K | 0.01% | 1.63 | ||||||
Jan 15, 2021 | 160.9K | 1.5B | 109.6K | 0.01% | 1.47 | ||||||
Dec 31, 2020 | 43.9K | 1.5B | 124.2K | 0.00% | 1.00 | ||||||
Dec 15, 2020 | 33 | 1.5B | 89.9K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 5.1K | 1.5B | 93.2K | 0.00% | 1.00 | ||||||
Nov 13, 2020 | 2.1K | 1.5B | 106.6K | 0.00% | 1.00 | ||||||
Oct 30, 2020 | 13.4K | 1.5B | 172.6K | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 22.8K | 1.5B | 121.6K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 47 | 1.5B | 83.6K | 0.00% | 1.00 | ||||||
Sep 15, 2020 | 127 | 1.5B | 86.8K | 0.00% | 1.00 | ||||||
Aug 31, 2020 | 828 | 1.5B | 57.0K | 0.00% | 1.00 | ||||||
Aug 14, 2020 | 15.5K | 1.5B | 55.6K | 0.00% | 1.00 | ||||||
Jul 31, 2020 | 15.1K | 1.5B | 96.7K | 0.00% | 1.00 | ||||||
Jul 15, 2020 | 71.0K | 1.5B | 102.8K | 0.00% | 1.00 | ||||||
Jun 30, 2020 | 52.1K | 1.5B | 140.2K | 0.00% | 1.00 | ||||||
Jun 15, 2020 | 133.3K | 1.5B | 291.0K | 0.01% | 1.00 | ||||||
May 29, 2020 | 130.0K | 1.5B | 401.7K | 0.01% | 1.00 | ||||||
May 15, 2020 | 5.9K | 1.5B | 221.7K | 0.00% | 1.00 | ||||||
Apr 30, 2020 | 81.0K | 1.5B | 268.8K | 0.01% | 1.00 | ||||||
Apr 15, 2020 | 80.4K | 1.5B | 322.8K | 0.01% | 1.00 | ||||||
Mar 31, 2020 | 83.7K | 1.5B | 334.1K | 0.01% | 1.00 | ||||||
Mar 13, 2020 | 183.6K | 1.5B | 252.0K | 0.01% | 1.00 | ||||||
Feb 28, 2020 | 92.4K | 1.5B | 61.6K | 0.01% | 1.50 | ||||||
Feb 14, 2020 | 76.8K | 1.5B | 55.0K | 0.01% | 1.40 | ||||||
Jan 31, 2020 | 110.6K | 1.5B | 112.3K | 0.01% | 1.00 | ||||||
Jan 15, 2020 | 74.2K | 1.5B | 55.4K | 0.00% | 1.34 | ||||||
Dec 31, 2019 | 100.5K | 1.5B | 54.0K | 0.01% | 1.86 | ||||||
Dec 13, 2019 | 59.3K | 1.5B | 102.1K | 0.00% | 1.00 | ||||||
Nov 29, 2019 | 70.3K | 1.5B | 64.5K | 0.00% | 1.09 | ||||||
Nov 15, 2019 | 49.2K | 1.5B | 75.4K | 0.00% | 1.00 | ||||||
Oct 31, 2019 | 55.9K | 1.5B | 46.4K | 0.00% | 1.20 | ||||||
Oct 15, 2019 | 69.1K | 1.5B | 55.1K | 0.00% | 1.25 | ||||||
Sep 30, 2019 | 113.8K | 1.5B | 41.8K | 0.01% | 2.72 | ||||||
Sep 13, 2019 | 107.6K | 1.5B | 63.1K | 0.01% | 1.70 | ||||||
Aug 30, 2019 | 93.7K | 1.5B | 71.2K | 0.01% | 1.32 | ||||||
Aug 15, 2019 | 122.5K | 1.5B | 71.4K | 0.01% | 1.72 | ||||||
Jul 31, 2019 | 56.4K | 1.5B | 97.2K | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 58.2K | 1.5B | 65.8K | 0.00% | 1.00 | ||||||
Jun 28, 2019 | 39.6K | 1.5B | 50.5K | 0.00% | 1.00 | ||||||
Jun 14, 2019 | 67.3K | 1.5B | 63.5K | 0.00% | 1.06 | ||||||
May 31, 2019 | 83.2K | 1.5B | 45.5K | 0.01% | 1.83 | ||||||
May 15, 2019 | 87.1K | 1.5B | 41.6K | 0.01% | 2.09 | ||||||
Apr 30, 2019 | 57.4K | 1.5B | 81.7K | 0.00% | 1.00 | ||||||
Apr 15, 2019 | 132.1K | 1.5B | 65.8K | 0.01% | 2.01 | ||||||
Mar 29, 2019 | 100.9K | 1.5B | 40.9K | 0.01% | 2.47 | ||||||
Mar 15, 2019 | 70.3K | 1.5B | 55.2K | 0.00% | 1.27 | ||||||
Feb 28, 2019 | 98.5K | 1.5B | 69.7K | 0.01% | 1.41 | ||||||
Feb 15, 2019 | 93.4K | 1.5B | 101.3K | 0.01% | 1.00 | ||||||
Jan 31, 2019 | 80.7K | 1.5B | 199.8K | 0.01% | 1.00 | ||||||
Jan 15, 2019 | 264.7K | 1.5B | 342.5K | 0.02% | 1.00 | ||||||
Dec 31, 2018 | 5.7K | 1.5B | 496.8K | 0.00% | 1.00 | ||||||
Dec 14, 2018 | 46 | 1.5B | 352.1K | 0.00% | 1.00 | ||||||
Nov 30, 2018 | 39.2K | 1.5B | 111.8K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 109.3K | 1.5B | 118.2K | 0.01% | 1.00 | ||||||
Oct 31, 2018 | 155.2K | 1.5B | 163.9K | 0.01% | 1.00 | ||||||
Oct 15, 2018 | 135.4K | 1.5B | 105.4K | 0.01% | 1.28 | ||||||
Sep 28, 2018 | 120.1K | 1.5B | 62.6K | 0.01% | 1.92 | ||||||
Sep 14, 2018 | 57.4K | 1.5B | 84.1K | 0.00% | 1.00 | ||||||
Aug 31, 2018 | 45.0K | 1.5B | 55.8K | 0.00% | 1.00 | ||||||
Aug 15, 2018 | 81.7K | 1.5B | 66.1K | 0.01% | 1.24 | ||||||
Jul 31, 2018 | 212.2K | 1.5B | 124.7K | 0.01% | 1.70 | ||||||
Jul 13, 2018 | 35.7K | 1.5B | 93.2K | 0.00% | 1.00 | ||||||
Jun 29, 2018 | 38.3K | 1.5B | 226.8K | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 93.1K | 1.5B | 191.5K | 0.01% | 1.00 | ||||||
May 31, 2018 | 117.1K | 1.5B | 128.6K | 0.01% | 1.00 | ||||||
May 15, 2018 | 136.8K | 1.5B | 100.3K | 0.01% | 1.36 | ||||||
Apr 30, 2018 | 52.9K | 1.5B | 130.3K | 0.00% | 1.00 | ||||||
Apr 13, 2018 | 37.6K | 1.5B | 136.8K | 0.00% | 1.00 | ||||||
Mar 29, 2018 | 2.2K | 1.5B | 150.3K | 0.00% | 1.00 | ||||||
Mar 15, 2018 | 47.9K | 1.5B | 61.3K | 0.00% | 1.00 | ||||||
Feb 28, 2018 | 66.8K | 1.5B | 44.6K | 0.00% | 1.50 | ||||||
Feb 15, 2018 | 116.1K | 1.5B | 69.0K | 0.01% | 1.68 | ||||||
Jan 31, 2018 | 122.3K | 1.5B | 119.5K | 0.01% | 1.02 | ||||||
Jan 12, 2018 | 182.5K | 1.5B | 209.9K | 0.01% | 1.00 | ||||||
Dec 29, 2017 | 13.6K | 1.5B | 138.2K | 0.00% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 11.6K | 1.5B | 172.8K | 0.00% | 1.00 | ||||||
Aug 31, 2026 | 3.5K | 1.5B | 174.7K | 0.00% | 1.00 | ||||||
Aug 14, 2026 | 25.8K | 1.5B | 90.6K | 0.00% | 1.00 | ||||||
Jul 31, 2026 | 84.9K | 1.5B | 109.5K | 0.01% | 1.00 | ||||||
Jul 15, 2026 | 103.3K | 1.5B | 113.6K | 0.01% | 1.00 | ||||||
Jun 30, 2026 | 121.7K | 1.5B | 187.9K | 0.01% | 1.00 | ||||||
Jun 15, 2026 | 68.5K | 1.5B | 293.7K | 0.00% | 1.00 | ||||||
May 29, 2026 | 68.4K | 1.5B | 180.9K | 0.00% | 1.00 | ||||||
May 15, 2026 | 98.6K | 1.5B | 147.3K | 0.01% | 1.00 | ||||||
Apr 30, 2026 | 45.3K | 1.5B | 124.8K | 0.00% | 1.00 | ||||||
Apr 15, 2026 | 34.0K | 1.5B | 107.5K | 0.00% | 1.00 | ||||||
Mar 31, 2026 | 71.3K | 1.5B | 198.5K | 0.00% | 1.00 | ||||||
Mar 13, 2026 | 45.0K | 1.5B | 124.0K | 0.00% | 1.00 | ||||||
Feb 27, 2026 | 38.5K | 1.5B | 105.1K | 0.00% | 1.00 | ||||||
Feb 13, 2026 | 32.0K | 1.5B | 97.9K | 0.00% | 1.00 | ||||||
Jan 30, 2026 | 54.3K | 1.5B | 141.7K | 0.00% | 1.00 | ||||||
Jan 15, 2026 | 37.9K | 1.5B | 116.8K | 0.00% | 1.00 | ||||||
Dec 31, 2025 | 22.7K | 1.5B | 124.7K | 0.00% | 1.00 | ||||||
Dec 15, 2025 | 62.9K | 1.5B | 208.8K | 0.00% | 1.00 | ||||||
Nov 28, 2025 | 49.8K | 1.5B | 213.9K | 0.00% | 1.00 | ||||||
Nov 14, 2025 | 36.4K | 1.5B | 223.3K | 0.00% | 1.00 | ||||||
Oct 31, 2025 | 24.9K | 1.5B | 196.1K | 0.00% | 1.00 | ||||||
Oct 15, 2025 | 49.5K | 1.5B | 106.0K | 0.00% | 1.00 | ||||||
Sep 30, 2025 | 19.0K | 1.5B | 108.3K | 0.00% | 1.00 | ||||||
Sep 15, 2025 | 3.4K | 1.5B | 81.6K | 0.00% | 1.00 | ||||||
Aug 29, 2025 | 1.1K | 1.5B | 67.6K | 0.00% | 1.00 | ||||||
Jul 31, 2025 | 5.5K | 1.5B | 57.1K | 0.00% | 1.00 | ||||||
Jul 15, 2025 | 13.1K | 1.5B | 56.5K | 0.00% | 1.00 | ||||||
Jun 30, 2025 | 9.8K | 1.5B | 35.0K | 0.00% | 1.00 | ||||||
Jun 13, 2025 | 19.3K | 1.5B | 44.4K | 0.00% | 1.00 | ||||||
May 30, 2025 | 10.8K | 1.5B | 47.1K | 0.00% | 1.00 | ||||||
May 15, 2025 | 16.5K | 1.5B | 55.7K | 0.00% | 1.00 | ||||||
Apr 30, 2025 | 38.0K | 1.5B | 53.6K | 0.00% | 1.00 | ||||||
Apr 15, 2025 | 7.7K | 1.5B | 150.8K | 0.00% | 1.00 | ||||||
Mar 31, 2025 | 9.5K | 1.5B | 38.1K | 0.00% | 1.00 | ||||||
Mar 14, 2025 | 26.9K | 1.5B | 83.3K | 0.00% | 1.00 | ||||||
Feb 28, 2025 | 37.1K | 1.5B | 50.3K | 0.00% | 1.00 | ||||||
Feb 14, 2025 | 18.8K | 1.5B | 106.5K | 0.00% | 1.00 | ||||||
Jan 31, 2025 | 26.3K | 1.5B | 64.5K | 0.00% | 1.00 | ||||||
Jan 15, 2025 | 59.5K | 1.5B | 142.4K | 0.00% | 1.00 | ||||||
Dec 31, 2024 | 49.1K | 1.5B | 106.1K | 0.00% | 1.00 | ||||||
Dec 13, 2024 | 6.9K | 1.5B | 126.3K | 0.00% | 1.00 | ||||||
Nov 29, 2024 | 88.8K | 1.5B | 78.3K | 0.01% | 1.13 | ||||||
Nov 15, 2024 | 65.2K | 1.5B | 99.4K | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 32.5K | 1.5B | 65.1K | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 3.0K | 1.5B | 69.1K | 0.00% | 1.00 | ||||||
Sep 30, 2024 | 27.1K | 1.5B | 146.8K | 0.00% | 1.00 | ||||||
Sep 13, 2024 | 8.3K | 1.5B | 144.1K | 0.00% | 1.00 | ||||||
Aug 30, 2024 | 754 | 1.5B | 98.0K | 0.00% | 1.00 | ||||||
Aug 15, 2024 | 17.4K | 1.5B | 169.0K | 0.00% | 1.00 | ||||||
Jul 31, 2024 | 28.7K | 1.5B | 170.0K | 0.00% | 1.00 | ||||||
Jul 15, 2024 | 23.1K | 1.5B | 53.8K | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 32.7K | 1.5B | 59.2K | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 52.3K | 1.5B | 76.6K | 0.00% | 1.00 | ||||||
May 31, 2024 | 77.5K | 1.5B | 51.5K | 0.01% | 1.50 | ||||||
May 15, 2024 | 17.1K | 1.5B | 55.5K | 0.00% | 1.00 | ||||||
Apr 30, 2024 | 1.5K | 1.5B | 31.4K | 0.00% | 1.00 | ||||||
Apr 15, 2024 | 13.6K | 1.5B | 20.7K | 0.00% | 1.00 | ||||||
Mar 28, 2024 | 11.5K | 1.5B | 12.1K | 0.00% | 1.00 | ||||||
Mar 15, 2024 | 9.0K | 1.5B | 11.4K | 0.00% | 1.00 | ||||||
Feb 29, 2024 | 13.9K | 1.5B | 16.0K | 0.00% | 1.00 | ||||||
Feb 15, 2024 | 15.2K | 1.5B | 28.7K | 0.00% | 1.00 | ||||||
Jan 31, 2024 | 13.9K | 1.5B | 53.2K | 0.00% | 1.00 | ||||||
Jan 12, 2024 | 71 | 1.5B | 23.9K | 0.00% | 1.00 | ||||||
Dec 29, 2023 | 1.0K | 1.5B | 34.2K | 0.00% | 1.00 | ||||||
Dec 15, 2023 | 1.9K | 1.5B | 48.9K | 0.00% | 1.00 | ||||||
Nov 30, 2023 | 13.7K | 1.5B | 31.9K | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 40.7K | 1.5B | 54.7K | 0.00% | 1.00 | ||||||
Oct 31, 2023 | 46.9K | 1.5B | 133.3K | 0.00% | 1.00 | ||||||
Oct 13, 2023 | 28.5K | 1.5B | 64.7K | 0.00% | 1.00 | ||||||
Sep 29, 2023 | 14.3K | 1.5B | 57.8K | 0.00% | 1.00 | ||||||
Sep 15, 2023 | 1.6K | 1.5B | 89.6K | 0.00% | 1.00 | ||||||
Aug 31, 2023 | 2.0K | 1.5B | 72.3K | 0.00% | 1.00 | ||||||
Aug 15, 2023 | 5.3K | 1.5B | 54.3K | 0.00% | 1.00 | ||||||
Jul 31, 2023 | 56.2K | 1.5B | 49.8K | 0.00% | 1.13 | ||||||
Jul 14, 2023 | 20.5K | 1.5B | 96.8K | 0.00% | 1.00 | ||||||
Jun 30, 2023 | 48.4K | 1.5B | 73.6K | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 16.3K | 1.5B | 55.8K | 0.00% | 1.00 | ||||||
May 31, 2023 | 56.9K | 1.5B | 38.7K | 0.00% | 1.47 | ||||||
May 15, 2023 | 32.6K | 1.5B | 29.0K | 0.00% | 1.12 | ||||||
Apr 28, 2023 | 36.8K | 1.5B | 60.6K | 0.00% | 1.00 | ||||||
Apr 14, 2023 | 41.9K | 1.5B | 42.3K | 0.00% | 1.00 | ||||||
Mar 31, 2023 | 9.8K | 1.5B | 52.5K | 0.00% | 1.00 | ||||||
Mar 15, 2023 | 18.7K | 1.5B | 138.3K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 3.8K | 1.5B | 19.1K | 0.00% | 1.00 | ||||||
Feb 15, 2023 | 2.0K | 1.5B | 10.5K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 159 | 1.5B | 9.8K | 0.00% | 1.00 | ||||||
Jan 13, 2023 | 1.2K | 1.5B | 28.1K | 0.00% | 1.00 | ||||||
Dec 30, 2022 | 602 | 1.5B | 12.8K | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 2.6K | 1.5B | 13.6K | 0.00% | 1.00 | ||||||
Nov 30, 2022 | 5.3K | 1.5B | 23.1K | 0.00% | 1.00 | ||||||
Nov 15, 2022 | 8.7K | 1.5B | 72.2K | 0.00% | 1.00 | ||||||
Oct 31, 2022 | 5.5K | 1.5B | 150.1K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 21.6K | 1.5B | 290.2K | 0.00% | 1.00 | ||||||
Sep 30, 2022 | 123.3K | 1.5B | 215.3K | 0.01% | 1.00 | ||||||
Sep 15, 2022 | 41.3K | 1.5B | 114.9K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 25.5K | 1.5B | 66.2K | 0.00% | 1.00 | ||||||
Aug 15, 2022 | 7.1K | 1.5B | 92.4K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 6.8K | 1.5B | 113.6K | 0.00% | 1.00 | ||||||
Jul 15, 2022 | 22.7K | 1.5B | 111.2K | 0.00% | 1.00 | ||||||
Jun 30, 2022 | 11.9K | 1.5B | 119.7K | 0.00% | 1.00 | ||||||
Jun 15, 2022 | 85.6K | 1.5B | 122.3K | 0.01% | 1.00 | ||||||
May 31, 2022 | 97.8K | 1.5B | 108.5K | 0.01% | 1.00 | ||||||
May 13, 2022 | 94.2K | 1.5B | 97.7K | 0.01% | 1.00 | ||||||
Apr 29, 2022 | 11.7K | 1.5B | 61.6K | 0.00% | 1.00 | ||||||
Apr 14, 2022 | 5.8K | 1.5B | 42.5K | 0.00% | 1.00 | ||||||
Mar 15, 2022 | 5.4K | 1.5B | 108.9K | 0.00% | 1.00 | ||||||
Feb 28, 2022 | 29.7K | 1.5B | 43.1K | 0.00% | 1.00 | ||||||
Feb 15, 2022 | 53.8K | 1.5B | 96.0K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 71.0K | 1.5B | 120.3K | 0.00% | 1.00 | ||||||
Jan 14, 2022 | 24.7K | 1.5B | 47.8K | 0.00% | 1.00 | ||||||
Dec 31, 2021 | 24.7K | 1.5B | 49.9K | 0.00% | 1.00 | ||||||
Dec 15, 2021 | 26.6K | 1.5B | 39.0K | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 11.1K | 1.5B | 78.3K | 0.00% | 1.00 | ||||||
Nov 15, 2021 | 40.9K | 1.5B | 22.2K | 0.00% | 1.84 | ||||||
Oct 29, 2021 | 38.5K | 1.5B | 32.6K | 0.00% | 1.18 | ||||||
Oct 15, 2021 | 35.0K | 1.5B | 51.3K | 0.00% | 1.00 | ||||||
Sep 30, 2021 | 41.8K | 1.5B | 48.9K | 0.00% | 1.00 | ||||||
Sep 15, 2021 | 16.7K | 1.5B | 35.0K | 0.00% | 1.00 | ||||||
Aug 31, 2021 | 22.0K | 1.5B | 66.7K | 0.00% | 1.00 | ||||||
Aug 13, 2021 | 7.3K | 1.5B | 549.7K | 0.00% | 1.00 | ||||||
Jul 30, 2021 | 85.6K | 1.5B | 133.5K | 0.01% | 1.00 | ||||||
Jul 15, 2021 | 102.0K | 1.5B | 32.5K | 0.01% | 3.14 | ||||||
Jun 30, 2021 | 92.6K | 1.5B | 36.4K | 0.01% | 2.54 | ||||||
Jun 15, 2021 | 67.4K | 1.5B | 58.2K | 0.00% | 1.16 | ||||||
May 28, 2021 | 26.6K | 1.5B | 347.2K | 0.00% | 1.00 | ||||||
May 14, 2021 | 58.7K | 1.5B | 46.4K | 0.00% | 1.27 | ||||||
Apr 30, 2021 | 25.3K | 1.5B | 31.1K | 0.00% | 1.00 | ||||||
Apr 15, 2021 | 4.5K | 1.5B | 24.2K | 0.00% | 1.00 | ||||||
Mar 31, 2021 | 7.7K | 1.5B | 413.5K | 0.00% | 1.00 | ||||||
Mar 15, 2021 | 29.8K | 1.5B | 22.7K | 0.00% | 1.31 | ||||||
Feb 26, 2021 | 8.9K | 1.5B | 62.5K | 0.00% | 1.00 | ||||||
Feb 12, 2021 | 72.4K | 1.5B | 51.2K | 0.00% | 1.41 | ||||||
Jan 29, 2021 | 142.2K | 1.5B | 87.4K | 0.01% | 1.63 | ||||||
Jan 15, 2021 | 160.9K | 1.5B | 109.6K | 0.01% | 1.47 | ||||||
Dec 31, 2020 | 43.9K | 1.5B | 124.2K | 0.00% | 1.00 | ||||||
Dec 15, 2020 | 33 | 1.5B | 89.9K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 5.1K | 1.5B | 93.2K | 0.00% | 1.00 | ||||||
Nov 13, 2020 | 2.1K | 1.5B | 106.6K | 0.00% | 1.00 | ||||||
Oct 30, 2020 | 13.4K | 1.5B | 172.6K | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 22.8K | 1.5B | 121.6K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 47 | 1.5B | 83.6K | 0.00% | 1.00 | ||||||
Sep 15, 2020 | 127 | 1.5B | 86.8K | 0.00% | 1.00 | ||||||
Aug 31, 2020 | 828 | 1.5B | 57.0K | 0.00% | 1.00 | ||||||
Aug 14, 2020 | 15.5K | 1.5B | 55.6K | 0.00% | 1.00 | ||||||
Jul 31, 2020 | 15.1K | 1.5B | 96.7K | 0.00% | 1.00 | ||||||
Jul 15, 2020 | 71.0K | 1.5B | 102.8K | 0.00% | 1.00 | ||||||
Jun 30, 2020 | 52.1K | 1.5B | 140.2K | 0.00% | 1.00 | ||||||
Jun 15, 2020 | 133.3K | 1.5B | 291.0K | 0.01% | 1.00 | ||||||
May 29, 2020 | 130.0K | 1.5B | 401.7K | 0.01% | 1.00 | ||||||
May 15, 2020 | 5.9K | 1.5B | 221.7K | 0.00% | 1.00 | ||||||
Apr 30, 2020 | 81.0K | 1.5B | 268.8K | 0.01% | 1.00 | ||||||
Apr 15, 2020 | 80.4K | 1.5B | 322.8K | 0.01% | 1.00 | ||||||
Mar 31, 2020 | 83.7K | 1.5B | 334.1K | 0.01% | 1.00 | ||||||
Mar 13, 2020 | 183.6K | 1.5B | 252.0K | 0.01% | 1.00 | ||||||
Feb 28, 2020 | 92.4K | 1.5B | 61.6K | 0.01% | 1.50 | ||||||
Feb 14, 2020 | 76.8K | 1.5B | 55.0K | 0.01% | 1.40 | ||||||
Jan 31, 2020 | 110.6K | 1.5B | 112.3K | 0.01% | 1.00 | ||||||
Jan 15, 2020 | 74.2K | 1.5B | 55.4K | 0.00% | 1.34 | ||||||
Dec 31, 2019 | 100.5K | 1.5B | 54.0K | 0.01% | 1.86 | ||||||
Dec 13, 2019 | 59.3K | 1.5B | 102.1K | 0.00% | 1.00 | ||||||
Nov 29, 2019 | 70.3K | 1.5B | 64.5K | 0.00% | 1.09 | ||||||
Nov 15, 2019 | 49.2K | 1.5B | 75.4K | 0.00% | 1.00 | ||||||
Oct 31, 2019 | 55.9K | 1.5B | 46.4K | 0.00% | 1.20 | ||||||
Oct 15, 2019 | 69.1K | 1.5B | 55.1K | 0.00% | 1.25 | ||||||
Sep 30, 2019 | 113.8K | 1.5B | 41.8K | 0.01% | 2.72 | ||||||
Sep 13, 2019 | 107.6K | 1.5B | 63.1K | 0.01% | 1.70 | ||||||
Aug 30, 2019 | 93.7K | 1.5B | 71.2K | 0.01% | 1.32 | ||||||
Aug 15, 2019 | 122.5K | 1.5B | 71.4K | 0.01% | 1.72 | ||||||
Jul 31, 2019 | 56.4K | 1.5B | 97.2K | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 58.2K | 1.5B | 65.8K | 0.00% | 1.00 | ||||||
Jun 28, 2019 | 39.6K | 1.5B | 50.5K | 0.00% | 1.00 | ||||||
Jun 14, 2019 | 67.3K | 1.5B | 63.5K | 0.00% | 1.06 | ||||||
May 31, 2019 | 83.2K | 1.5B | 45.5K | 0.01% | 1.83 | ||||||
May 15, 2019 | 87.1K | 1.5B | 41.6K | 0.01% | 2.09 | ||||||
Apr 30, 2019 | 57.4K | 1.5B | 81.7K | 0.00% | 1.00 | ||||||
Apr 15, 2019 | 132.1K | 1.5B | 65.8K | 0.01% | 2.01 | ||||||
Mar 29, 2019 | 100.9K | 1.5B | 40.9K | 0.01% | 2.47 | ||||||
Mar 15, 2019 | 70.3K | 1.5B | 55.2K | 0.00% | 1.27 | ||||||
Feb 28, 2019 | 98.5K | 1.5B | 69.7K | 0.01% | 1.41 | ||||||
Feb 15, 2019 | 93.4K | 1.5B | 101.3K | 0.01% | 1.00 | ||||||
Jan 31, 2019 | 80.7K | 1.5B | 199.8K | 0.01% | 1.00 | ||||||
Jan 15, 2019 | 264.7K | 1.5B | 342.5K | 0.02% | 1.00 | ||||||
Dec 31, 2018 | 5.7K | 1.5B | 496.8K | 0.00% | 1.00 | ||||||
Dec 14, 2018 | 46 | 1.5B | 352.1K | 0.00% | 1.00 | ||||||
Nov 30, 2018 | 39.2K | 1.5B | 111.8K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 109.3K | 1.5B | 118.2K | 0.01% | 1.00 | ||||||
Oct 31, 2018 | 155.2K | 1.5B | 163.9K | 0.01% | 1.00 | ||||||
Oct 15, 2018 | 135.4K | 1.5B | 105.4K | 0.01% | 1.28 | ||||||
Sep 28, 2018 | 120.1K | 1.5B | 62.6K | 0.01% | 1.92 | ||||||
Sep 14, 2018 | 57.4K | 1.5B | 84.1K | 0.00% | 1.00 | ||||||
Aug 31, 2018 | 45.0K | 1.5B | 55.8K | 0.00% | 1.00 | ||||||
Aug 15, 2018 | 81.7K | 1.5B | 66.1K | 0.01% | 1.24 | ||||||
Jul 31, 2018 | 212.2K | 1.5B | 124.7K | 0.01% | 1.70 | ||||||
Jul 13, 2018 | 35.7K | 1.5B | 93.2K | 0.00% | 1.00 | ||||||
Jun 29, 2018 | 38.3K | 1.5B | 226.8K | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 93.1K | 1.5B | 191.5K | 0.01% | 1.00 | ||||||
May 31, 2018 | 117.1K | 1.5B | 128.6K | 0.01% | 1.00 | ||||||
May 15, 2018 | 136.8K | 1.5B | 100.3K | 0.01% | 1.36 | ||||||
Apr 30, 2018 | 52.9K | 1.5B | 130.3K | 0.00% | 1.00 | ||||||
Apr 13, 2018 | 37.6K | 1.5B | 136.8K | 0.00% | 1.00 | ||||||
Mar 29, 2018 | 2.2K | 1.5B | 150.3K | 0.00% | 1.00 | ||||||
Mar 15, 2018 | 47.9K | 1.5B | 61.3K | 0.00% | 1.00 | ||||||
Feb 28, 2018 | 66.8K | 1.5B | 44.6K | 0.00% | 1.50 | ||||||
Feb 15, 2018 | 116.1K | 1.5B | 69.0K | 0.01% | 1.68 | ||||||
Jan 31, 2018 | 122.3K | 1.5B | 119.5K | 0.01% | 1.02 | ||||||
Jan 12, 2018 | 182.5K | 1.5B | 209.9K | 0.01% | 1.00 | ||||||
Dec 29, 2017 | 13.6K | 1.5B | 138.2K | 0.00% | 1.00 | ||||||