Pyxus International, Inc.(PYYX US)
$2.53+0.000.00%Ext:$2.45-0.072.97%(Market Closed · 20:00:00 UTC)
Aug 14, 2026 | 310 | 20.8M | 4.4K | 0.00% | 1.00 |
Jul 31, 2026 | 1.3K | 20.8M | 3.3K | 0.01% | 1.00 |
Jun 30, 2026 | 67 | 20.8M | 2.0K | 0.00% | 1.00 |
Jun 15, 2026 | 157 | 20.8M | 9.1K | 0.00% | 1.00 |
Nov 28, 2025 | 77 | 20.8M | 1.5K | 0.00% | 1.00 |
Nov 14, 2025 | 77 | 20.8M | 3.1K | 0.00% | 1.00 |
Oct 31, 2025 | 19 | 20.8M | 32.9K | 0.00% | 1.00 |
Oct 15, 2025 | 19 | 20.8M | 311 | 0.00% | 1.00 |
Sep 30, 2025 | 89 | 20.8M | 7.6K | 0.00% | 1.00 |
Sep 15, 2025 | 5.1K | 20.8M | 5.9K | 0.02% | 1.00 |
Aug 29, 2025 | 89 | 20.8M | 1.5K | 0.00% | 1.00 |
Aug 15, 2025 | 2.6K | 20.8M | 9.5K | 0.01% | 1.00 |
Jul 31, 2025 | 2.6K | 20.8M | 1.5K | 0.01% | 1.68 |
Jul 15, 2025 | 2.5K | 20.8M | 3.9K | 0.01% | 1.00 |
Jun 30, 2025 | 2.5K | 20.8M | 13.4K | 0.01% | 1.00 |
May 30, 2025 | 10.0K | 20.8M | 2.4K | 0.05% | 4.15 |
May 15, 2025 | 10.1K | 20.8M | 2.0K | 0.05% | 5.02 |
Apr 30, 2025 | 10.0K | 20.8M | 607 | 0.05% | 16.47 |
Apr 15, 2025 | 10.0K | 20.8M | 737 | 0.05% | 13.57 |
Mar 31, 2025 | 10.0K | 20.8M | 1.2K | 0.05% | 8.26 |
Mar 14, 2025 | 10.1K | 20.8M | 5.4K | 0.05% | 1.85 |
Feb 28, 2025 | 10.0K | 20.8M | 20.6K | 0.05% | 1.00 |
Feb 14, 2025 | 25.3K | 20.8M | 33.9K | 0.12% | 1.00 |
Jan 31, 2025 | 387 | 20.8M | 11.9K | 0.00% | 1.00 |
Jan 15, 2025 | 387 | 20.8M | 2.0K | 0.00% | 1.00 |
Dec 31, 2024 | 387 | 20.8M | 4.5K | 0.00% | 1.00 |
Dec 13, 2024 | 498 | 20.8M | 9.9K | 0.00% | 1.00 |
Nov 29, 2024 | 330 | 20.8M | 5.1K | 0.00% | 1.00 |
Nov 15, 2024 | 330 | 20.8M | 1.2K | 0.00% | 1.00 |
Oct 31, 2024 | 2.8K | 20.8M | 4.3K | 0.01% | 1.00 |
Oct 15, 2024 | 2.3K | 20.8M | 11.0K | 0.01% | 1.00 |
Sep 30, 2024 | 330 | 20.8M | 2.2K | 0.00% | 1.00 |
Jun 14, 2024 | 111 | 20.8M | 103.0K | 0.00% | 1.00 |
May 31, 2024 | 1.2K | 20.8M | 2.4K | 0.01% | 1.00 |
May 15, 2024 | 1.5K | 20.8M | 91.9K | 0.01% | 1.00 |
Feb 29, 2024 | 492 | 20.8M | 1.0K | 0.00% | 1.00 |
Feb 28, 2023 | 353 | 20.8M | 151.9K | 0.00% | 1.00 |
Dec 15, 2021 | 6.0K | 20.8M | 21.2K | 0.03% | 1.00 |
Nov 30, 2021 | 6.0K | 20.8M | 2.2K | 0.03% | 2.78 |
Nov 15, 2021 | 6.0K | 20.8M | 62.6K | 0.03% | 1.00 |
Oct 29, 2021 | 6.0K | 20.8M | 26.5K | 0.03% | 1.00 |
Oct 15, 2021 | 6.0K | 20.8M | 11.4K | 0.03% | 1.00 |
Sep 30, 2021 | 6.0K | 20.8M | 2.0K | 0.03% | 3.02 |
Sep 15, 2021 | 2.8K | 20.8M | 16.2K | 0.01% | 1.00 |
Aug 31, 2021 | 2.8K | 20.8M | 4.0K | 0.01% | 1.00 |
Aug 13, 2021 | 3.8K | 20.8M | 5.9K | 0.02% | 1.00 |
Jul 30, 2021 | 3.8K | 20.8M | 6.2K | 0.02% | 1.00 |
Jul 15, 2021 | 3.8K | 20.8M | 7.8K | 0.02% | 1.00 |
Jun 30, 2021 | 3.8K | 20.8M | 6.7K | 0.02% | 1.00 |
Jun 15, 2021 | 3.8K | 20.8M | 1.3K | 0.02% | 2.98 |
May 28, 2021 | 3.8K | 20.8M | 2.5K | 0.02% | 1.55 |
May 14, 2021 | 3.9K | 20.8M | 17.7K | 0.02% | 1.00 |
Apr 30, 2021 | 2.8K | 20.8M | 146 | 0.01% | 19.28 |
Apr 15, 2021 | 2.8K | 20.8M | 1.5K | 0.01% | 1.82 |
Mar 31, 2021 | 2.8K | 20.8M | 7.4K | 0.01% | 1.00 |
Feb 26, 2021 | 7.1K | 20.8M | 17.5K | 0.03% | 1.00 |
Feb 12, 2021 | 3.3K | 20.8M | 6.3K | 0.02% | 1.00 |
Jan 29, 2021 | 2.5K | 20.8M | 3.3K | 0.01% | 1.00 |
Jan 15, 2021 | 2.5K | 20.8M | 7.4K | 0.01% | 1.00 |
Dec 31, 2020 | 4.0K | 20.8M | 8.8K | 0.02% | 1.00 |
Dec 15, 2020 | 4.0K | 20.8M | 5.6K | 0.02% | 1.00 |
Nov 30, 2020 | 4.0K | 20.8M | 1.2K | 0.02% | 3.34 |
Nov 13, 2020 | 3.4K | 20.8M | 19.4K | 0.02% | 1.00 |
Oct 30, 2020 | 3.4K | 20.8M | 12.6K | 0.02% | 1.00 |
Oct 15, 2020 | 2.6K | 20.8M | 8.9K | 0.01% | 1.00 |
Sep 30, 2020 | 2.8K | 20.8M | 10.1K | 0.01% | 1.00 |
Sep 15, 2020 | 415 | 20.8M | 2.0K | 0.00% | 1.00 |