Palvella Therapeutics, Inc.(PVLA US)
$162.28+9.356.11%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.3M | 9.6M | 181.4K | 24.17% | 12.82 | ||||||
Aug 31, 2026 | 2.3M | 9.6M | 205.6K | 23.82% | 11.14 | ||||||
Aug 14, 2026 | 2.1M | 9.6M | 167.9K | 22.34% | 12.80 | ||||||
Jul 31, 2026 | 2.1M | 9.6M | 224.5K | 21.50% | 9.21 | ||||||
Jul 15, 2026 | 2.2M | 7.4M | 237.9K | 29.44% | 9.15 | ||||||
Jun 30, 2026 | 2.4M | 7.4M | 374.8K | 32.00% | 6.31 | ||||||
Jun 15, 2026 | 2.1M | 7.4M | 317.9K | 28.09% | 6.53 | ||||||
May 29, 2026 | 2.1M | 7.4M | 171.8K | 28.65% | 12.33 | ||||||
May 15, 2026 | 2.1M | 7.4M | 242.1K | 29.05% | 8.87 | ||||||
Apr 30, 2026 | 2.2M | 7.4M | 202.5K | 29.35% | 10.72 | ||||||
Apr 15, 2026 | 2.0M | 7.4M | 241.2K | 26.76% | 8.20 | ||||||
Mar 31, 2026 | 2.2M | 7.4M | 292.2K | 29.43% | 7.45 | ||||||
Mar 13, 2026 | 1.9M | 7.4M | 281.9K | 26.09% | 6.84 | ||||||
Feb 27, 2026 | 1.7M | 8.0M | 485.1K | 21.73% | 3.60 | ||||||
Feb 13, 2026 | 1.7M | 8.0M | 305.9K | 20.86% | 5.47 | ||||||
Jan 30, 2026 | 1.4M | 8.1M | 243.3K | 16.84% | 5.63 | ||||||
Jan 15, 2026 | 1.4M | 8.1M | 208.1K | 16.64% | 6.51 | ||||||
Dec 31, 2025 | 1.3M | 8.1M | 327.4K | 16.30% | 4.05 | ||||||
Dec 15, 2025 | 824.5K | 8.1M | 241.8K | 10.13% | 3.41 | ||||||
Nov 28, 2025 | 835.5K | 8.1M | 348.6K | 10.27% | 2.40 | ||||||
Nov 14, 2025 | 680.1K | 8.1M | 189.5K | 8.36% | 3.59 | ||||||
Oct 31, 2025 | 751.8K | 8.1M | 132.4K | 9.24% | 5.68 | ||||||
Oct 15, 2025 | 1.2M | 8.1M | 221.1K | 14.94% | 5.50 | ||||||
Sep 30, 2025 | 1.1M | 8.1M | 219.4K | 13.37% | 4.96 | ||||||
Sep 15, 2025 | 688.7K | 8.1M | 106.0K | 8.46% | 6.50 | ||||||
Aug 29, 2025 | 731.9K | 8.1M | 135.2K | 8.99% | 5.41 | ||||||
Aug 15, 2025 | 643.1K | 8.1M | 121.4K | 7.90% | 5.30 | ||||||
Jul 31, 2025 | 701.7K | 8.1M | 244.4K | 8.62% | 2.87 | ||||||
Jul 15, 2025 | 632.4K | 8.1M | 71.3K | 7.77% | 8.86 | ||||||
Jun 30, 2025 | 569.9K | 8.1M | 181.4K | 7.00% | 3.14 | ||||||
Jun 13, 2025 | 387.2K | 8.1M | 95.0K | 4.76% | 4.07 | ||||||
May 30, 2025 | 270.8K | 8.1M | 52.8K | 3.33% | 5.13 | ||||||
May 15, 2025 | 289.0K | 8.1M | 50.1K | 3.55% | 5.77 | ||||||
Apr 30, 2025 | 251.4K | 8.1M | 108.9K | 3.09% | 2.31 | ||||||
Apr 15, 2025 | 182.8K | 8.1M | 85.9K | 2.25% | 2.13 | ||||||
Mar 31, 2025 | 102.6K | 8.1M | 105.4K | 1.26% | 1.00 | ||||||
Mar 14, 2025 | 39.4K | 8.1M | 73.0K | 0.48% | 1.00 | ||||||
Feb 28, 2025 | 25.3K | 8.1M | 30.9K | 0.31% | 1.00 | ||||||
Feb 14, 2025 | 27.2K | 8.1M | 64.8K | 0.33% | 1.00 | ||||||
Jan 31, 2025 | 17.4K | 8.1M | 40.2K | 0.21% | 1.00 | ||||||
Jan 15, 2025 | 13.3K | 8.1M | 50.1K | 0.16% | 1.00 | ||||||
Dec 31, 2024 | 16.4K | 8.1M | 30.7K | 0.20% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.3M | 9.6M | 181.4K | 24.17% | 12.82 | ||||||
Aug 31, 2026 | 2.3M | 9.6M | 205.6K | 23.82% | 11.14 | ||||||
Aug 14, 2026 | 2.1M | 9.6M | 167.9K | 22.34% | 12.80 | ||||||
Jul 31, 2026 | 2.1M | 9.6M | 224.5K | 21.50% | 9.21 | ||||||
Jul 15, 2026 | 2.2M | 7.4M | 237.9K | 29.44% | 9.15 | ||||||
Jun 30, 2026 | 2.4M | 7.4M | 374.8K | 32.00% | 6.31 | ||||||
Jun 15, 2026 | 2.1M | 7.4M | 317.9K | 28.09% | 6.53 | ||||||
May 29, 2026 | 2.1M | 7.4M | 171.8K | 28.65% | 12.33 | ||||||
May 15, 2026 | 2.1M | 7.4M | 242.1K | 29.05% | 8.87 | ||||||
Apr 30, 2026 | 2.2M | 7.4M | 202.5K | 29.35% | 10.72 | ||||||
Apr 15, 2026 | 2.0M | 7.4M | 241.2K | 26.76% | 8.20 | ||||||
Mar 31, 2026 | 2.2M | 7.4M | 292.2K | 29.43% | 7.45 | ||||||
Mar 13, 2026 | 1.9M | 7.4M | 281.9K | 26.09% | 6.84 | ||||||
Feb 27, 2026 | 1.7M | 8.0M | 485.1K | 21.73% | 3.60 | ||||||
Feb 13, 2026 | 1.7M | 8.0M | 305.9K | 20.86% | 5.47 | ||||||
Jan 30, 2026 | 1.4M | 8.1M | 243.3K | 16.84% | 5.63 | ||||||
Jan 15, 2026 | 1.4M | 8.1M | 208.1K | 16.64% | 6.51 | ||||||
Dec 31, 2025 | 1.3M | 8.1M | 327.4K | 16.30% | 4.05 | ||||||
Dec 15, 2025 | 824.5K | 8.1M | 241.8K | 10.13% | 3.41 | ||||||
Nov 28, 2025 | 835.5K | 8.1M | 348.6K | 10.27% | 2.40 | ||||||
Nov 14, 2025 | 680.1K | 8.1M | 189.5K | 8.36% | 3.59 | ||||||
Oct 31, 2025 | 751.8K | 8.1M | 132.4K | 9.24% | 5.68 | ||||||
Oct 15, 2025 | 1.2M | 8.1M | 221.1K | 14.94% | 5.50 | ||||||
Sep 30, 2025 | 1.1M | 8.1M | 219.4K | 13.37% | 4.96 | ||||||
Sep 15, 2025 | 688.7K | 8.1M | 106.0K | 8.46% | 6.50 | ||||||
Aug 29, 2025 | 731.9K | 8.1M | 135.2K | 8.99% | 5.41 | ||||||
Aug 15, 2025 | 643.1K | 8.1M | 121.4K | 7.90% | 5.30 | ||||||
Jul 31, 2025 | 701.7K | 8.1M | 244.4K | 8.62% | 2.87 | ||||||
Jul 15, 2025 | 632.4K | 8.1M | 71.3K | 7.77% | 8.86 | ||||||
Jun 30, 2025 | 569.9K | 8.1M | 181.4K | 7.00% | 3.14 | ||||||
Jun 13, 2025 | 387.2K | 8.1M | 95.0K | 4.76% | 4.07 | ||||||
May 30, 2025 | 270.8K | 8.1M | 52.8K | 3.33% | 5.13 | ||||||
May 15, 2025 | 289.0K | 8.1M | 50.1K | 3.55% | 5.77 | ||||||
Apr 30, 2025 | 251.4K | 8.1M | 108.9K | 3.09% | 2.31 | ||||||
Apr 15, 2025 | 182.8K | 8.1M | 85.9K | 2.25% | 2.13 | ||||||
Mar 31, 2025 | 102.6K | 8.1M | 105.4K | 1.26% | 1.00 | ||||||
Mar 14, 2025 | 39.4K | 8.1M | 73.0K | 0.48% | 1.00 | ||||||
Feb 28, 2025 | 25.3K | 8.1M | 30.9K | 0.31% | 1.00 | ||||||
Feb 14, 2025 | 27.2K | 8.1M | 64.8K | 0.33% | 1.00 | ||||||
Jan 31, 2025 | 17.4K | 8.1M | 40.2K | 0.21% | 1.00 | ||||||
Jan 15, 2025 | 13.3K | 8.1M | 50.1K | 0.16% | 1.00 | ||||||
Dec 31, 2024 | 16.4K | 8.1M | 30.7K | 0.20% | 1.00 | ||||||