Provectus Biopharmaceuticals, Inc. Class A(PVCT US)
$0.05-0.004.00%Ext:$0.05-0.000.63%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 801.2K | 387.9M | 175.6K | 0.21% | 4.56 |
Aug 31, 2026 | 802.0K | 387.9M | 357.7K | 0.21% | 2.24 |
Aug 14, 2026 | 802.0K | 387.9M | 209.0K | 0.21% | 3.84 |
Jul 31, 2026 | 801.8K | 387.9M | 382.4K | 0.21% | 2.10 |
Jul 15, 2026 | 802.8K | 387.9M | 544.7K | 0.21% | 1.47 |
Jun 30, 2026 | 7.8K | 387.9M | 285.8K | 0.00% | 1.00 |
Jun 15, 2026 | 802.8K | 386.7M | 182.7K | 0.21% | 4.40 |
May 29, 2026 | 1.9K | 386.7M | 324.8K | 0.00% | 1.00 |
May 15, 2026 | 18.5K | 386.7M | 318.1K | 0.00% | 1.00 |
Apr 30, 2026 | 803.0K | 386.7M | 417.5K | 0.21% | 1.92 |
Apr 15, 2026 | 809.5K | 386.7M | 383.0K | 0.21% | 2.11 |
Mar 31, 2026 | 855.1K | 386.7M | 894.7K | 0.22% | 1.00 |
Mar 13, 2026 | 817.0K | 388.0M | 393.7K | 0.21% | 2.08 |
Feb 27, 2026 | 804.4K | 388.0M | 759.4K | 0.21% | 1.06 |
Feb 13, 2026 | 801.2K | 388.0M | 1.1M | 0.21% | 1.00 |
Jan 30, 2026 | 801.7K | 388.0M | 732.8K | 0.21% | 1.09 |
Jan 15, 2026 | 801.2K | 388.0M | 263.7K | 0.21% | 3.04 |
Dec 31, 2025 | 801.2K | 388.0M | 642.7K | 0.21% | 1.25 |
Dec 15, 2025 | 5.0K | 388.0M | 419.8K | 0.00% | 1.00 |
Nov 28, 2025 | 500 | 388.0M | 640.6K | 0.00% | 1.00 |
Nov 14, 2025 | 500 | 388.0M | 666.9K | 0.00% | 1.00 |
Oct 31, 2025 | 502 | 388.0M | 331.0K | 0.00% | 1.00 |
Oct 15, 2025 | 501 | 388.0M | 386.1K | 0.00% | 1.00 |
Sep 30, 2025 | 627.8K | 388.0M | 482.8K | 0.16% | 1.30 |
Sep 15, 2025 | 485.5K | 388.0M | 523.7K | 0.13% | 1.00 |
Aug 29, 2025 | 447.8K | 388.0M | 255.1K | 0.12% | 1.76 |
Aug 15, 2025 | 23.8K | 388.0M | 242.2K | 0.01% | 1.00 |
Jul 31, 2025 | 45.2K | 388.0M | 452.9K | 0.01% | 1.00 |
Jul 15, 2025 | 1.7K | 388.0M | 265.0K | 0.00% | 1.00 |
Jun 30, 2025 | 507 | 388.0M | 389.6K | 0.00% | 1.00 |
Jun 13, 2025 | 17.1K | 388.0M | 410.4K | 0.00% | 1.00 |
May 30, 2025 | 507 | 388.0M | 410.2K | 0.00% | 1.00 |
May 15, 2025 | 9.0K | 388.0M | 145.3K | 0.00% | 1.00 |
Apr 30, 2025 | 507 | 388.0M | 317.0K | 0.00% | 1.00 |
Apr 15, 2025 | 507 | 388.0M | 340.0K | 0.00% | 1.00 |
Mar 31, 2025 | 6.4K | 388.0M | 866.8K | 0.00% | 1.00 |
Mar 14, 2025 | 507 | 388.0M | 365.2K | 0.00% | 1.00 |
Feb 28, 2025 | 17.5K | 388.0M | 318.7K | 0.00% | 1.00 |
Feb 14, 2025 | 507 | 388.0M | 349.5K | 0.00% | 1.00 |
Jan 31, 2025 | 507 | 388.0M | 485.9K | 0.00% | 1.00 |
Jan 15, 2025 | 18.0K | 388.0M | 375.5K | 0.00% | 1.00 |
Dec 31, 2024 | 2.9K | 388.0M | 300.5K | 0.00% | 1.00 |
Dec 13, 2024 | 8.5K | 388.0M | 898.5K | 0.00% | 1.00 |
Nov 29, 2024 | 2.7K | 388.0M | 486.4K | 0.00% | 1.00 |
Nov 15, 2024 | 507 | 388.0M | 595.8K | 0.00% | 1.00 |
Oct 31, 2024 | 65.6K | 388.0M | 371.9K | 0.02% | 1.00 |
Oct 15, 2024 | 3.8K | 388.0M | 144.4K | 0.00% | 1.00 |
Sep 30, 2024 | 58.7K | 388.0M | 634.1K | 0.02% | 1.00 |
Sep 13, 2024 | 1.6K | 388.0M | 638.1K | 0.00% | 1.00 |
Aug 30, 2024 | 3.1K | 388.0M | 338.6K | 0.00% | 1.00 |
Aug 15, 2024 | 37.8K | 388.0M | 591.9K | 0.01% | 1.00 |
Jul 31, 2024 | 7.5K | 388.0M | 370.3K | 0.00% | 1.00 |
Jul 15, 2024 | 4.0K | 388.0M | 723.7K | 0.00% | 1.00 |
Jun 28, 2024 | 507 | 388.0M | 228.0K | 0.00% | 1.00 |
Jun 14, 2024 | 507 | 388.0M | 290.1K | 0.00% | 1.00 |
May 31, 2024 | 4.1K | 388.0M | 814.6K | 0.00% | 1.00 |
May 15, 2024 | 507 | 388.0M | 255.5K | 0.00% | 1.00 |
Apr 30, 2024 | 142.6K | 388.0M | 320.2K | 0.04% | 1.00 |
Apr 15, 2024 | 62.6K | 388.0M | 461.6K | 0.02% | 1.00 |
Mar 28, 2024 | 190.8K | 388.0M | 649.0K | 0.05% | 1.00 |
Mar 15, 2024 | 10.6K | 388.0M | 1.5M | 0.00% | 1.00 |
Feb 29, 2024 | 74.0K | 388.0M | 451.6K | 0.02% | 1.00 |
Feb 15, 2024 | 77.1K | 388.0M | 451.4K | 0.02% | 1.00 |
Jan 31, 2024 | 4.1K | 388.0M | 391.6K | 0.00% | 1.00 |
Jan 12, 2024 | 16.3K | 388.0M | 180.7K | 0.00% | 1.00 |
Dec 29, 2023 | 33.0K | 388.0M | 555.8K | 0.01% | 1.00 |
Dec 15, 2023 | 17.4K | 388.0M | 419.0K | 0.00% | 1.00 |
Nov 30, 2023 | 16.9K | 388.0M | 457.9K | 0.00% | 1.00 |
Nov 15, 2023 | 31.6K | 388.0M | 1.4M | 0.01% | 1.00 |
Oct 31, 2023 | 11.3K | 388.0M | 554.2K | 0.00% | 1.00 |
Oct 13, 2023 | 507 | 388.0M | 465.0K | 0.00% | 1.00 |
Sep 29, 2023 | 507 | 388.0M | 311.1K | 0.00% | 1.00 |
Sep 15, 2023 | 9.6K | 388.0M | 164.5K | 0.00% | 1.00 |
Aug 31, 2023 | 4.8K | 388.0M | 254.1K | 0.00% | 1.00 |
Aug 15, 2023 | 8.9K | 388.0M | 370.0K | 0.00% | 1.00 |
Jul 31, 2023 | 507 | 388.0M | 259.1K | 0.00% | 1.00 |
Jul 14, 2023 | 22.3K | 388.0M | 272.9K | 0.01% | 1.00 |
Jun 30, 2023 | 63.0K | 388.0M | 704.4K | 0.02% | 1.00 |
Jun 15, 2023 | 38.5K | 388.0M | 363.1K | 0.01% | 1.00 |
May 31, 2023 | 507 | 388.0M | 179.7K | 0.00% | 1.00 |
May 15, 2023 | 81.4K | 388.0M | 216.2K | 0.02% | 1.00 |
Apr 28, 2023 | 644 | 388.0M | 310.9K | 0.00% | 1.00 |
Apr 14, 2023 | 3.2K | 388.0M | 270.8K | 0.00% | 1.00 |
Mar 31, 2023 | 89.0K | 388.0M | 289.6K | 0.02% | 1.00 |
Mar 15, 2023 | 7 | 388.0M | 374.0K | 0.00% | 1.00 |
Feb 28, 2023 | 116.6K | 388.0M | 428.0K | 0.03% | 1.00 |
Feb 15, 2023 | 3.7K | 388.0M | 383.9K | 0.00% | 1.00 |
Jan 31, 2023 | 35.2K | 388.0M | 396.3K | 0.01% | 1.00 |
Jan 13, 2023 | 9.7K | 388.0M | 446.0K | 0.00% | 1.00 |
Dec 30, 2022 | 7 | 388.0M | 618.6K | 0.00% | 1.00 |
Dec 15, 2022 | 10.0K | 388.0M | 2.9M | 0.00% | 1.00 |
Nov 30, 2022 | 29.9K | 388.0M | 710.1K | 0.01% | 1.00 |
Nov 15, 2022 | 54.9K | 388.0M | 408.5K | 0.01% | 1.00 |
Oct 31, 2022 | 7 | 388.0M | 701.0K | 0.00% | 1.00 |
Oct 14, 2022 | 7 | 388.0M | 171.7K | 0.00% | 1.00 |
Sep 30, 2022 | 7 | 388.0M | 361.0K | 0.00% | 1.00 |
Sep 15, 2022 | 25.5K | 388.0M | 266.7K | 0.01% | 1.00 |
Aug 31, 2022 | 23.5K | 388.0M | 428.6K | 0.01% | 1.00 |
Aug 15, 2022 | 915 | 388.0M | 237.2K | 0.00% | 1.00 |
Jul 29, 2022 | 457 | 388.0M | 306.0K | 0.00% | 1.00 |
Jul 15, 2022 | 7 | 388.0M | 360.2K | 0.00% | 1.00 |
Jun 30, 2022 | 26.2K | 388.0M | 405.8K | 0.01% | 1.00 |
Jun 15, 2022 | 7 | 388.0M | 159.0K | 0.00% | 1.00 |
May 31, 2022 | 3.1K | 388.0M | 232.9K | 0.00% | 1.00 |
May 13, 2022 | 6.8K | 388.0M | 346.5K | 0.00% | 1.00 |
Apr 29, 2022 | 212 | 388.0M | 622.7K | 0.00% | 1.00 |
Apr 14, 2022 | 7 | 388.0M | 792.5K | 0.00% | 1.00 |
Mar 31, 2022 | 7 | 388.0M | 364.4K | 0.00% | 1.00 |
Mar 15, 2022 | 7 | 388.0M | 236.1K | 0.00% | 1.00 |
Feb 28, 2022 | 3.0K | 388.0M | 366.9K | 0.00% | 1.00 |
Feb 15, 2022 | 7 | 388.0M | 331.2K | 0.00% | 1.00 |
Jan 31, 2022 | 7.7K | 388.0M | 213.5K | 0.00% | 1.00 |
Jan 14, 2022 | 52.6K | 388.0M | 471.4K | 0.01% | 1.00 |
Dec 31, 2021 | 37.8K | 388.0M | 953.6K | 0.01% | 1.00 |
Dec 15, 2021 | 7 | 388.0M | 630.4K | 0.00% | 1.00 |
Nov 30, 2021 | 1.6K | 388.0M | 546.4K | 0.00% | 1.00 |
Nov 15, 2021 | 4.1K | 388.0M | 656.1K | 0.00% | 1.00 |
Oct 29, 2021 | 7 | 388.0M | 529.0K | 0.00% | 1.00 |
Oct 15, 2021 | 90.7K | 388.0M | 238.3K | 0.02% | 1.00 |
Sep 30, 2021 | 120.3K | 388.0M | 372.1K | 0.03% | 1.00 |
Sep 15, 2021 | 77.2K | 388.0M | 420.9K | 0.02% | 1.00 |
Aug 31, 2021 | 141.3K | 388.0M | 1.7M | 0.04% | 1.00 |
Aug 13, 2021 | 200.2K | 388.0M | 402.2K | 0.05% | 1.00 |
Jul 30, 2021 | 257.5K | 388.0M | 251.1K | 0.07% | 1.03 |
Jul 15, 2021 | 198.6K | 388.0M | 499.9K | 0.05% | 1.00 |
Jun 30, 2021 | 174.9K | 388.0M | 233.6K | 0.05% | 1.00 |
Jun 15, 2021 | 181.5K | 388.0M | 651.0K | 0.05% | 1.00 |
May 28, 2021 | 202.6K | 388.0M | 408.2K | 0.05% | 1.00 |
May 14, 2021 | 185.8K | 388.0M | 330.7K | 0.05% | 1.00 |
Apr 30, 2021 | 160.0K | 388.0M | 608.2K | 0.04% | 1.00 |
Apr 15, 2021 | 160.0K | 388.0M | 334.7K | 0.04% | 1.00 |
Mar 31, 2021 | 187.2K | 388.0M | 567.7K | 0.05% | 1.00 |
Mar 15, 2021 | 170.0K | 388.0M | 319.7K | 0.04% | 1.00 |
Feb 26, 2021 | 160.0K | 388.0M | 479.6K | 0.04% | 1.00 |
Feb 12, 2021 | 242.4K | 388.0M | 821.1K | 0.06% | 1.00 |
Jan 29, 2021 | 192.6K | 388.0M | 1.6M | 0.05% | 1.00 |
Jan 15, 2021 | 421.1K | 388.0M | 845.6K | 0.11% | 1.00 |
Dec 31, 2020 | 160.5K | 388.0M | 574.9K | 0.04% | 1.00 |
Dec 15, 2020 | 299.4K | 388.0M | 733.5K | 0.08% | 1.00 |
Nov 30, 2020 | 170.0K | 388.0M | 538.9K | 0.04% | 1.00 |
Nov 13, 2020 | 172.4K | 388.0M | 273.4K | 0.04% | 1.00 |
Oct 30, 2020 | 324.1K | 388.0M | 377.0K | 0.08% | 1.00 |
Oct 15, 2020 | 261.7K | 388.0M | 485.4K | 0.07% | 1.00 |
Sep 30, 2020 | 473.7K | 388.0M | 685.5K | 0.12% | 1.00 |
Sep 15, 2020 | 160.8K | 388.0M | 408.7K | 0.04% | 1.00 |
Aug 31, 2020 | 160.5K | 388.0M | 637.9K | 0.04% | 1.00 |
Aug 14, 2020 | 276.7K | 388.0M | 1.1M | 0.07% | 1.00 |
Jul 31, 2020 | 7.7K | 388.0M | 768.6K | 0.00% | 1.00 |
Jul 15, 2020 | 23.6K | 388.0M | 291.0K | 0.01% | 1.00 |
Jun 30, 2020 | 13.0K | 388.0M | 525.0K | 0.00% | 1.00 |
Jun 15, 2020 | 10.8K | 388.0M | 422.7K | 0.00% | 1.00 |
May 29, 2020 | 507 | 388.0M | 330.2K | 0.00% | 1.00 |
May 15, 2020 | 2.5K | 388.0M | 552.9K | 0.00% | 1.00 |
Apr 30, 2020 | 507 | 388.0M | 537.0K | 0.00% | 1.00 |
Apr 15, 2020 | 507 | 388.0M | 268.0K | 0.00% | 1.00 |
Mar 31, 2020 | 61.0K | 388.0M | 623.4K | 0.02% | 1.00 |
Mar 13, 2020 | 8.3K | 388.0M | 609.2K | 0.00% | 1.00 |
Feb 28, 2020 | 5.7K | 388.0M | 546.7K | 0.00% | 1.00 |
Feb 14, 2020 | 27.4K | 388.0M | 566.6K | 0.01% | 1.00 |
Jan 31, 2020 | 13.5K | 388.0M | 454.7K | 0.00% | 1.00 |
Jan 15, 2020 | 13.8K | 388.0M | 397.4K | 0.00% | 1.00 |
Dec 31, 2019 | 20.7K | 388.0M | 1.3M | 0.01% | 1.00 |
Dec 13, 2019 | 500.0K | 388.0M | 319.8K | 0.13% | 1.56 |
Nov 29, 2019 | 700.0K | 388.0M | 658.5K | 0.18% | 1.06 |
Nov 15, 2019 | 817.1K | 388.0M | 500.9K | 0.21% | 1.63 |
Oct 31, 2019 | 838.7K | 388.0M | 218.6K | 0.22% | 3.84 |
Oct 15, 2019 | 901.1K | 388.0M | 188.9K | 0.23% | 4.77 |
Sep 30, 2019 | 872.2K | 388.0M | 331.5K | 0.22% | 2.63 |
Sep 13, 2019 | 1.1M | 388.0M | 153.2K | 0.28% | 7.06 |
Aug 30, 2019 | 862.1K | 388.0M | 649.9K | 0.22% | 1.33 |
Aug 15, 2019 | 858.3K | 388.0M | 563.0K | 0.22% | 1.52 |
Jul 31, 2019 | 1.0M | 388.0M | 476.0K | 0.26% | 2.12 |
Jul 15, 2019 | 988.3K | 388.0M | 1.0M | 0.25% | 1.00 |
Jun 28, 2019 | 911.4K | 388.0M | 462.8K | 0.23% | 1.97 |
Jun 14, 2019 | 811.0K | 388.0M | 307.6K | 0.21% | 2.64 |
May 31, 2019 | 877.1K | 388.0M | 441.1K | 0.23% | 1.99 |
May 15, 2019 | 849.3K | 388.0M | 343.1K | 0.22% | 2.48 |
Apr 30, 2019 | 886.4K | 388.0M | 652.4K | 0.23% | 1.36 |
Apr 15, 2019 | 1.1M | 388.0M | 504.0K | 0.28% | 2.18 |
Mar 29, 2019 | 1.2M | 388.0M | 384.0K | 0.32% | 3.24 |
Mar 15, 2019 | 1.2M | 388.0M | 308.9K | 0.32% | 3.99 |
Feb 28, 2019 | 1.2M | 388.0M | 506.1K | 0.32% | 2.45 |
Feb 15, 2019 | 1.3M | 388.0M | 628.3K | 0.33% | 2.04 |
Jan 31, 2019 | 1.3M | 388.0M | 687.1K | 0.33% | 1.85 |
Jan 15, 2019 | 1.5M | 388.0M | 441.2K | 0.40% | 3.51 |
Dec 31, 2018 | 1.6M | 388.0M | 749.2K | 0.41% | 2.11 |
Dec 14, 2018 | 2.1M | 388.0M | 616.4K | 0.53% | 3.34 |
Nov 30, 2018 | 2.1M | 388.0M | 392.0K | 0.54% | 5.32 |
Nov 15, 2018 | 2.1M | 388.0M | 559.5K | 0.54% | 3.71 |
Oct 31, 2018 | 2.0M | 388.0M | 615.7K | 0.53% | 3.33 |
Oct 15, 2018 | 2.1M | 388.0M | 570.7K | 0.53% | 3.64 |
Sep 28, 2018 | 2.0M | 388.0M | 317.0K | 0.52% | 6.40 |
Sep 14, 2018 | 2.1M | 388.0M | 466.1K | 0.53% | 4.42 |
Aug 31, 2018 | 2.0M | 388.0M | 450.3K | 0.52% | 4.52 |
Aug 15, 2018 | 2.1M | 388.0M | 640.4K | 0.53% | 3.23 |
Jul 31, 2018 | 2.1M | 388.0M | 315.3K | 0.54% | 6.65 |
Jul 13, 2018 | 2.1M | 388.0M | 316.9K | 0.54% | 6.65 |
Jun 29, 2018 | 2.1M | 388.0M | 392.6K | 0.53% | 5.23 |
Jun 15, 2018 | 2.1M | 388.0M | 349.3K | 0.53% | 5.94 |
May 31, 2018 | 2.1M | 388.0M | 833.0K | 0.54% | 2.50 |
May 15, 2018 | 2.0M | 388.0M | 638.2K | 0.51% | 3.08 |
Apr 30, 2018 | 1.7M | 388.0M | 1.1M | 0.44% | 1.63 |
Apr 13, 2018 | 790.3K | 388.0M | 568.6K | 0.20% | 1.39 |
Mar 29, 2018 | 834.8K | 388.0M | 2.1M | 0.22% | 1.00 |
Mar 15, 2018 | 1.7M | 388.0M | 757.4K | 0.44% | 2.25 |
Feb 28, 2018 | 1.7M | 388.0M | 890.9K | 0.43% | 1.86 |
Feb 15, 2018 | 1.6M | 388.0M | 557.3K | 0.41% | 2.87 |
Jan 31, 2018 | 1.6M | 388.0M | 1.5M | 0.41% | 1.08 |
Jan 12, 2018 | 1.6M | 388.0M | 3.6M | 0.41% | 1.00 |
Dec 29, 2017 | 104.3K | 388.0M | 2.7M | 0.03% | 1.00 |