Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Prysmian S.p.A.(PRYMF US)

$113.25+1.891.70%Ext:$113.18-0.070.06%(Market Closed · 20:00:00 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees
Logo
PRYMF US​

Short Interest

Short Interest1.6M
Price$139.34
Sep 15, 2026
Short Float %0.57%
Short Ratio317.04

Daily Short Sale Volume

Short Volume541
Price$117.26
Feb 20, 2026
Short Volume Ratio60.79%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
1.6M
278.8M
5.0K
0.57%
317.04
Aug 31, 2026
1.7M
278.8M
2.0K
0.60%
827.39
Aug 14, 2026
1.4M
278.8M
1.5K
0.52%
969.65
Jul 31, 2026
1.1M
278.8M
11.2K
0.38%
95.78
Jul 15, 2026
965.3K
286.8M
1.7K
0.34%
569.49
Jun 30, 2026
1.1M
286.8M
3.1K
0.37%
336.77
Jun 15, 2026
1.1M
286.8M
10.4K
0.37%
101.92
May 29, 2026
915.5K
278.5M
8.8K
0.33%
104.32
May 15, 2026
1.1M
273.4M
13.4K
0.41%
84.37
Apr 30, 2026
937.9K
273.4M
1.7K
0.34%
550.10
Apr 15, 2026
1.3M
273.4M
1.9K
0.48%
685.49
Mar 31, 2026
1.8M
273.4M
8.5K
0.66%
211.01
Mar 13, 2026
1.2M
273.4M
3.7K
0.44%
330.36
Feb 27, 2026
1.2M
273.3M
7.0K
0.42%
165.73
Feb 13, 2026
1.7M
286.7M
6.2K
0.59%
269.98
Jan 30, 2026
2.1M
286.7M
4.9K
0.73%
422.02
Jan 15, 2026
2.5M
286.7M
5.5K
0.88%
456.87
Dec 31, 2025
2.5M
286.7M
1.4K
0.86%
999.99
Dec 15, 2025
2.5M
286.7M
14.5K
0.86%
169.22
Nov 28, 2025
1.9M
286.7M
1.8K
0.68%
999.99
Nov 14, 2025
2.9M
286.7M
2.9K
1.03%
999.99
Oct 31, 2025
3.5M
286.7M
2.7K
1.22%
999.99
Oct 15, 2025
3.9M
286.7M
2.8K
1.36%
999.99
Sep 30, 2025
3.9M
286.7M
4.0K
1.35%
969.49
Sep 15, 2025
4.2M
286.7M
1.3K
1.46%
999.99
Aug 29, 2025
4.0M
286.7M
1.7K
1.41%
999.99
Aug 15, 2025
4.3M
286.7M
2.7K
1.49%
999.99
Jul 31, 2025
4.0M
286.7M
2.0K
1.39%
999.99
Jul 15, 2025
3.7M
286.7M
1.5K
1.29%
999.99
Jun 30, 2025
3.9M
286.7M
1.8K
1.37%
999.99
Jun 13, 2025
3.8M
286.7M
1.8K
1.32%
999.99
May 30, 2025
3.1M
286.7M
1.1K
1.09%
999.99
May 15, 2025
3.0M
286.7M
15.4K
1.06%
196.40
Apr 30, 2025
3.2M
286.7M
2.9K
1.13%
999.99
Apr 15, 2025
2.9M
286.7M
8.0K
1.02%
364.96
Mar 31, 2025
3.3M
286.7M
4.0K
1.15%
830.07
Mar 14, 2025
3.5M
286.7M
11.2K
1.22%
312.25
Feb 28, 2025
3.4M
286.7M
2.9K
1.19%
999.99
Feb 14, 2025
2.9M
286.7M
2.5K
1.02%
999.99
Jan 31, 2025
2.6M
286.7M
5.6K
0.92%
473.20
Jan 15, 2025
2.8M
286.7M
7.2K
0.97%
389.82
Dec 31, 2024
2.2M
286.7M
1.6K
0.77%
999.99
Dec 13, 2024
2.4M
286.7M
1.2K
0.84%
999.99
Nov 29, 2024
2.3M
286.7M
1.9K
0.80%
999.99
Nov 15, 2024
2.0M
286.7M
1.6K
0.68%
999.99
Oct 31, 2024
2.0M
286.7M
1.8K
0.70%
999.99
Oct 15, 2024
2.0M
286.7M
4.0K
0.68%
485.42
Sep 30, 2024
2.0M
286.7M
1.0K
0.71%
999.99
Sep 13, 2024
2.0M
286.7M
974
0.70%
999.99
Aug 30, 2024
2.0M
286.7M
1.3K
0.71%
999.99
Aug 15, 2024
3.2M
286.7M
1.8K
1.11%
999.99
Jul 31, 2024
2.8M
286.7M
878
0.97%
999.99
Jul 15, 2024
2.6M
286.7M
1.1K
0.91%
999.99
Jun 28, 2024
2.5M
286.7M
1.2K
0.88%
999.99
Jun 14, 2024
2.6M
286.7M
1.9K
0.90%
999.99
May 31, 2024
2.9M
286.7M
567
1.03%
999.99
May 15, 2024
2.4M
286.7M
1.8K
0.85%
999.99
Apr 30, 2024
1.6M
286.7M
1.2K
0.55%
999.99
Apr 15, 2024
1.4M
286.7M
5.0K
0.49%
277.54
Mar 28, 2024
1.4M
286.7M
4.9K
0.50%
294.02
Mar 15, 2024
1.4M
286.7M
19.4K
0.50%
73.14
Feb 29, 2024
1.3M
286.7M
3.0K
0.45%
424.09
Feb 15, 2024
1.4M
286.7M
1.9K
0.48%
720.73
Jan 31, 2024
1.6M
286.7M
2.2K
0.57%
738.71
Jan 12, 2024
1.8M
286.7M
1.4K
0.62%
999.99
Dec 29, 2023
1.9M
286.7M
1.5K
0.67%
999.99
Dec 15, 2023
1.8M
286.7M
6.3K
0.63%
283.93
Nov 30, 2023
2.2M
286.7M
1.3K
0.77%
999.99
Nov 15, 2023
1.9M
286.7M
7.8K
0.66%
242.93
Oct 31, 2023
1.2M
286.7M
20.7K
0.42%
58.87
Oct 13, 2023
1.2M
286.7M
667
0.40%
999.99
Sep 29, 2023
865.2K
286.7M
1.0K
0.30%
841.68
Sep 15, 2023
619.4K
286.7M
1.7K
0.22%
369.38
Aug 31, 2023
668.2K
286.7M
2.1K
0.23%
325.15
Aug 15, 2023
623.4K
286.7M
615
0.22%
999.99
Jul 31, 2023
727.7K
286.7M
945
0.25%
770.10
Jul 14, 2023
694.2K
286.7M
666
0.24%
999.99
Jun 30, 2023
913.7K
286.7M
1.0K
0.32%
893.16
Jun 15, 2023
744.1K
286.7M
740
0.26%
999.99
May 31, 2023
1.1M
286.7M
4.0K
0.37%
265.21
May 15, 2023
924.2K
286.7M
2.8K
0.32%
328.55
Apr 28, 2023
1.3M
286.7M
688
0.45%
999.99
Apr 14, 2023
1.3M
286.7M
2.7K
0.46%
489.20
Mar 31, 2023
822.0K
286.7M
1.1K
0.29%
726.76
Mar 15, 2023
665.5K
286.7M
2.3K
0.23%
290.23
Feb 28, 2023
803.1K
286.7M
654
0.28%
999.99
Feb 15, 2023
983.6K
286.7M
2.1K
0.34%
476.79
Jan 31, 2023
1.1M
286.7M
942
0.37%
999.99
Jan 13, 2023
1.3M
286.7M
7.6K
0.45%
169.85
Dec 30, 2022
1.3M
286.7M
868
0.44%
999.99
Dec 15, 2022
1.1M
286.7M
1.8K
0.38%
623.65
Nov 30, 2022
445.1K
286.7M
4.9K
0.16%
91.34
Nov 15, 2022
914.8K
286.7M
1.9K
0.32%
492.63
Oct 31, 2022
1.1M
286.7M
1.1K
0.37%
937.63
Oct 14, 2022
1.1M
286.7M
1.6K
0.37%
686.95
Sep 30, 2022
1.1M
286.7M
1.1K
0.37%
955.25
Sep 15, 2022
1.1M
286.7M
1.3K
0.38%
818.67
Aug 31, 2022
709.5K
286.7M
998
0.25%
710.93
Aug 15, 2022
730.6K
286.7M
622
0.25%
999.99
Jul 29, 2022
655.8K
286.7M
1.4K
0.23%
453.18
Jul 15, 2022
808.1K
286.7M
3.6K
0.28%
226.47
Jun 30, 2022
1.2M
286.7M
2.8K
0.43%
441.85
Jun 15, 2022
939.5K
286.7M
1.5K
0.33%
620.96
May 31, 2022
1.8M
286.7M
3.6K
0.64%
511.02
May 13, 2022
842.9K
286.7M
2.1K
0.29%
400.24
Apr 29, 2022
1.7M
286.7M
1.2K
0.58%
999.99
Apr 14, 2022
1.4M
286.7M
1.8K
0.48%
777.37
Mar 31, 2022
1.5M
286.7M
919
0.53%
999.99
Mar 15, 2022
2.0M
286.7M
5.1K
0.69%
390.23
Feb 28, 2022
1.4M
286.7M
1.7K
0.49%
819.40
Feb 15, 2022
1.1M
286.7M
1.1K
0.37%
983.89
Jan 31, 2022
1.6M
286.7M
1.1K
0.57%
999.99
Jan 14, 2022
1.3M
286.7M
746
0.45%
999.99
Dec 31, 2021
1.3M
286.7M
1.1K
0.47%
999.99
Dec 15, 2021
1.2M
286.7M
783
0.42%
999.99
Nov 30, 2021
1.2M
286.7M
1.1K
0.40%
999.99
Nov 15, 2021
929.9K
286.7M
2.2K
0.32%
426.36
Oct 29, 2021
1.1M
286.7M
889
0.38%
999.99
Oct 15, 2021
1.0M
286.7M
963
0.35%
999.99
Sep 30, 2021
1.2M
286.7M
578
0.41%
999.99
Sep 15, 2021
1.5M
286.7M
360
0.52%
999.99
Aug 31, 2021
1.1M
286.7M
856
0.40%
999.99
Aug 13, 2021
1.1M
286.7M
2.1K
0.39%
535.24
Jul 30, 2021
849.6K
286.7M
465
0.30%
999.99
Jul 15, 2021
850.2K
286.7M
370
0.30%
999.99
Jun 30, 2021
926.6K
286.7M
870
0.32%
999.99
Jun 15, 2021
981.5K
286.7M
667
0.34%
999.99
May 28, 2021
786.3K
286.7M
1.8K
0.27%
430.35
May 14, 2021
858.5K
286.7M
711
0.30%
999.99
Apr 30, 2021
827.6K
286.7M
495
0.29%
999.99
Apr 15, 2021
974.3K
286.7M
2.1K
0.34%
454.65
Mar 31, 2021
700.9K
286.7M
1.1K
0.24%
643.03
Mar 15, 2021
501.8K
286.7M
1.6K
0.18%
316.79
Feb 26, 2021
542.7K
286.7M
1.1K
0.19%
495.18
Feb 12, 2021
988.9K
286.7M
832
0.34%
999.99
Jan 29, 2021
936.8K
286.7M
1.9K
0.33%
505.00
Jan 15, 2021
1.1M
286.7M
1.4K
0.37%
772.21
Dec 31, 2020
793.2K
286.7M
307
0.28%
999.99
Dec 15, 2020
737.2K
286.7M
851
0.26%
866.32
Nov 30, 2020
815.7K
286.7M
541
0.28%
999.99
Nov 13, 2020
725.7K
286.7M
1.8K
0.25%
398.73
Oct 30, 2020
692.3K
286.7M
565
0.24%
999.99
Oct 15, 2020
1.0M
286.7M
840
0.35%
999.99
Sep 30, 2020
1.3M
286.7M
409
0.45%
999.99
Sep 15, 2020
1.2M
286.7M
3.5K
0.41%
333.92
Aug 31, 2020
955.2K
286.7M
3.8K
0.33%
249.60
Aug 14, 2020
804.0K
286.7M
737
0.28%
999.99
Jul 31, 2020
811.6K
286.7M
5.2K
0.28%
155.74
Jul 15, 2020
1.3M
286.7M
1.8K
0.45%
712.05
Jun 30, 2020
1.3M
286.7M
683
0.44%
999.99
Jun 15, 2020
1.7M
286.7M
1.5K
0.59%
999.99
May 29, 2020
2.0M
286.7M
348
0.70%
999.99
May 15, 2020
2.2M
286.7M
863
0.78%
999.99
Apr 30, 2020
2.4M
286.7M
9.1K
0.84%
264.32
Apr 15, 2020
2.6M
286.7M
811
0.89%
999.99
Mar 31, 2020
2.9M
286.7M
2.7K
0.99%
999.99
Mar 13, 2020
3.7M
286.7M
1.1K
1.28%
999.99
Feb 28, 2020
3.6M
286.7M
1.8K
1.26%
999.99
Feb 14, 2020
3.3M
286.7M
289
1.15%
999.99
Jan 31, 2020
3.9M
286.7M
68
1.35%
999.99
Jan 15, 2020
3.8M
286.7M
76
1.34%
999.99
Dec 31, 2019
3.8M
286.7M
202
1.31%
999.99
Dec 13, 2019
4.5M
286.7M
91
1.58%
999.99
Nov 29, 2019
4.5M
286.7M
89
1.57%
999.99
Nov 15, 2019
4.4M
286.7M
194
1.52%
999.99
Oct 31, 2019
4.2M
286.7M
87
1.48%
999.99
Oct 15, 2019
5.2M
286.7M
398
1.80%
999.99
Sep 30, 2019
5.4M
286.7M
89
1.87%
999.99
Sep 13, 2019
5.8M
286.7M
262
2.01%
999.99
Aug 30, 2019
6.5M
286.7M
7.2K
2.27%
905.10
Aug 15, 2019
6.5M
286.7M
168
2.27%
999.99
Jul 31, 2019
7.1M
286.7M
3.3K
2.49%
999.99
Jul 15, 2019
6.1M
286.7M
92
2.14%
999.99
Jun 28, 2019
6.5M
286.7M
2.0K
2.26%
999.99
Jun 14, 2019
6.5M
286.7M
183
2.27%
999.99
May 31, 2019
6.0M
286.7M
185
2.08%
999.99
May 15, 2019
5.5M
286.7M
225
1.91%
999.99
Apr 30, 2019
5.2M
286.7M
253
1.80%
999.99
Apr 15, 2019
5.3M
286.7M
180
1.85%
999.99
Mar 29, 2019
5.0M
286.7M
839
1.75%
999.99
Mar 15, 2019
4.6M
286.7M
28
1.60%
999.99
Feb 28, 2019
4.4M
286.7M
199
1.52%
999.99
Feb 15, 2019
4.6M
286.7M
1.6K
1.61%
999.99
Jan 31, 2019
4.2M
286.7M
1.5K
1.45%
999.99
Jan 15, 2019
3.9M
286.7M
1.5K
1.37%
999.99
Dec 31, 2018
3.6M
286.7M
2.0K
1.24%
999.99
Dec 14, 2018
2.7M
286.7M
0
0.95%
999.99
Nov 30, 2018
2.3M
286.7M
86
0.79%
999.99
Nov 15, 2018
2.4M
286.7M
604
0.83%
999.99
Oct 31, 2018
2.4M
286.7M
149
0.84%
999.99
Oct 15, 2018
2.3M
286.7M
160
0.79%
999.99
Sep 28, 2018
1.8M
286.7M
225
0.64%
999.99
Sep 14, 2018
2.0M
286.7M
228
0.70%
999.99
Aug 31, 2018
1.7M
286.7M
98
0.59%
999.99
Aug 15, 2018
1.5M
286.7M
533
0.54%
999.99
Jul 31, 2018
1.6M
286.7M
128
0.56%
999.99
Jul 13, 2018
1.4M
286.7M
113
0.50%
999.99
Jun 29, 2018
1.0M
286.7M
490
0.36%
999.99
Jun 15, 2018
468.1K
286.7M
35
0.16%
999.99
May 31, 2018
497.6K
286.7M
40
0.17%
999.99
May 15, 2018
653.1K
286.7M
73
0.23%
999.99
Apr 30, 2018
671.5K
286.7M
65
0.23%
999.99
Apr 13, 2018
609.6K
286.7M
0
0.21%
999.99
Mar 29, 2018
721.3K
286.7M
54
0.25%
999.99
Mar 15, 2018
696.3K
286.7M
441
0.24%
999.99
Feb 28, 2018
429.7K
286.7M
44
0.15%
999.99
Feb 15, 2018
826.6K
286.7M
93
0.29%
999.99
Jan 31, 2018
465.0K
286.7M
4.0K
0.16%
116.60
Jan 12, 2018
591.2K
286.7M
1.0K
0.21%
571.22
Dec 29, 2017
503.6K
286.7M
3.9K
0.18%
130.66