Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Logo
PRTH US​

Priority Technology Holdings, Inc.(PRTH US)

$7.82+0.000.00%Ext:$7.78-0.040.47%(Market Closed · 23:47:04 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest1.9M
Price$6.01
Sep 15, 2026
Short Float %5.73%
Short Ratio4.87

Daily Short Sale Volume

Short Volume58.9K
Price$5.51
Feb 20, 2026
Short Volume Ratio48.90%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
1.9M
33.3M
391.4K
5.73%
4.87
Aug 31, 2026
1.8M
33.3M
383.4K
5.49%
4.76
Aug 14, 2026
2.1M
33.3M
674.1K
6.29%
3.10
Jul 31, 2026
2.1M
33.3M
281.9K
6.28%
7.40
Jul 15, 2026
2.2M
33.3M
371.5K
6.52%
5.84
Jun 30, 2026
2.1M
33.3M
912.7K
6.41%
2.34
Jun 15, 2026
1.4M
33.3M
240.9K
4.08%
5.63
May 29, 2026
1.3M
33.3M
217.2K
3.83%
5.86
May 15, 2026
1.3M
33.3M
290.7K
4.03%
4.62
Apr 30, 2026
1.5M
32.9M
207.4K
4.43%
7.02
Apr 15, 2026
2.0M
28.8M
242.0K
6.83%
8.14
Mar 31, 2026
2.2M
28.8M
264.7K
7.76%
8.45
Mar 13, 2026
1.7M
28.8M
388.3K
6.06%
4.50
Feb 27, 2026
2.0M
28.7M
236.3K
7.06%
8.57
Feb 13, 2026
1.6M
28.8M
384.3K
5.51%
4.14
Jan 30, 2026
1.9M
28.8M
302.5K
6.65%
6.33
Jan 15, 2026
1.9M
28.8M
319.3K
6.64%
6.00
Dec 31, 2025
2.0M
28.8M
367.3K
7.08%
5.55
Dec 15, 2025
1.7M
28.8M
414.2K
5.74%
3.99
Nov 28, 2025
1.8M
28.8M
650.0K
6.34%
2.81
Nov 14, 2025
1.7M
28.8M
1.2M
5.88%
1.36
Oct 31, 2025
1.9M
28.8M
372.3K
6.45%
5.00
Oct 15, 2025
1.9M
28.8M
496.2K
6.69%
3.88
Sep 30, 2025
1.9M
28.8M
453.9K
6.70%
4.26
Sep 15, 2025
1.8M
28.8M
337.2K
6.34%
5.42
Aug 29, 2025
1.3M
28.8M
479.3K
4.65%
2.80
Aug 15, 2025
1.9M
28.8M
582.5K
6.57%
3.25
Jul 31, 2025
1.4M
28.8M
422.7K
4.69%
3.20
Jul 15, 2025
1.7M
28.8M
598.5K
5.83%
2.81
Jun 30, 2025
2.0M
28.8M
933.8K
6.97%
2.15
Jun 13, 2025
2.1M
28.8M
377.2K
7.24%
5.53
May 30, 2025
2.0M
28.8M
413.3K
7.00%
4.88
May 15, 2025
1.9M
28.8M
499.0K
6.53%
3.77
Apr 30, 2025
1.6M
28.8M
358.2K
5.52%
4.44
Apr 15, 2025
1.3M
28.8M
441.2K
4.47%
2.92
Mar 31, 2025
1.5M
28.8M
608.6K
5.16%
2.44
Mar 14, 2025
402.9K
28.8M
776.8K
1.40%
1.00
Feb 28, 2025
279.0K
28.8M
601.9K
0.97%
1.00
Feb 14, 2025
327.5K
28.8M
651.7K
1.14%
1.00
Jan 31, 2025
411.3K
28.8M
997.0K
1.43%
1.00
Jan 15, 2025
574.2K
28.8M
421.4K
1.99%
1.36
Dec 31, 2024
698.8K
28.8M
451.2K
2.42%
1.55
Dec 13, 2024
809.7K
28.8M
298.2K
2.81%
2.72
Nov 29, 2024
743.7K
28.8M
345.5K
2.58%
2.15
Nov 15, 2024
100.4K
28.8M
170.1K
0.35%
1.00
Oct 31, 2024
110.8K
28.8M
53.1K
0.38%
2.09
Oct 15, 2024
110.2K
28.8M
35.0K
0.38%
3.14
Sep 30, 2024
128.4K
28.8M
94.7K
0.45%
1.36
Sep 13, 2024
150.7K
28.8M
71.9K
0.52%
2.10
Aug 30, 2024
154.7K
28.8M
43.9K
0.54%
3.53
Aug 15, 2024
157.9K
28.8M
52.5K
0.55%
3.01
Jul 31, 2024
169.4K
28.8M
64.4K
0.59%
2.63
Jul 15, 2024
174.2K
28.8M
51.4K
0.60%
3.39
Jun 28, 2024
157.0K
28.8M
78.8K
0.54%
1.99
Jun 14, 2024
123.4K
28.8M
32.2K
0.43%
3.84
May 31, 2024
128.4K
28.8M
114.8K
0.45%
1.12
May 15, 2024
124.1K
28.8M
35.3K
0.43%
3.52
Apr 30, 2024
130.7K
28.8M
19.3K
0.45%
6.77
Apr 15, 2024
135.7K
28.8M
29.9K
0.47%
4.55
Mar 28, 2024
127.6K
28.8M
54.5K
0.44%
2.34
Mar 15, 2024
132.8K
28.8M
40.3K
0.46%
3.30
Feb 29, 2024
145.1K
28.8M
17.3K
0.50%
8.39
Feb 15, 2024
134.1K
28.8M
15.4K
0.47%
8.68
Jan 31, 2024
134.8K
28.8M
25.2K
0.47%
5.35
Jan 12, 2024
163.3K
28.8M
35.2K
0.57%
4.64
Dec 29, 2023
155.2K
28.8M
24.6K
0.54%
6.32
Dec 15, 2023
150.8K
28.8M
41.8K
0.52%
3.61
Nov 30, 2023
142.3K
28.8M
13.3K
0.49%
10.68
Nov 15, 2023
143.3K
28.8M
13.3K
0.50%
10.76
Oct 31, 2023
136.0K
28.8M
18.4K
0.47%
7.40
Oct 13, 2023
132.1K
28.8M
14.6K
0.46%
9.07
Sep 29, 2023
154.3K
28.8M
21.0K
0.54%
7.35
Sep 15, 2023
122.1K
28.8M
35.4K
0.42%
3.45
Aug 31, 2023
130.0K
28.8M
17.5K
0.45%
7.42
Aug 15, 2023
124.1K
28.8M
10.3K
0.43%
12.08
Jul 31, 2023
123.2K
28.8M
14.5K
0.43%
8.52
Jul 14, 2023
136.2K
28.8M
25.5K
0.47%
5.34
Jun 30, 2023
129.7K
28.8M
47.0K
0.45%
2.76
Jun 15, 2023
173.6K
28.8M
21.3K
0.60%
8.16
May 31, 2023
177.7K
28.8M
18.6K
0.62%
9.53
May 15, 2023
182.1K
28.8M
16.4K
0.63%
11.09
Apr 28, 2023
186.8K
28.8M
23.6K
0.65%
7.92
Apr 14, 2023
166.7K
28.8M
23.2K
0.58%
7.17
Mar 31, 2023
174.4K
28.8M
38.5K
0.60%
4.53
Mar 15, 2023
194.1K
28.8M
30.6K
0.67%
6.34
Feb 28, 2023
153.0K
28.8M
15.7K
0.53%
9.77
Feb 15, 2023
156.7K
28.8M
17.6K
0.54%
8.90
Jan 31, 2023
175.8K
28.8M
36.2K
0.61%
4.86
Jan 13, 2023
151.4K
28.8M
21.1K
0.53%
7.19
Dec 30, 2022
167.5K
28.8M
34.6K
0.58%
4.85
Dec 15, 2022
161.0K
28.8M
27.0K
0.56%
5.96
Nov 30, 2022
141.1K
28.8M
49.5K
0.49%
2.85
Nov 15, 2022
151.4K
28.8M
40.3K
0.53%
3.75
Oct 31, 2022
168.2K
28.8M
37.3K
0.58%
4.51
Oct 14, 2022
184.5K
28.8M
29.2K
0.64%
6.32
Sep 30, 2022
190.2K
28.8M
32.8K
0.66%
5.79
Sep 15, 2022
209.5K
28.8M
30.6K
0.73%
6.84
Aug 31, 2022
198.8K
28.8M
34.6K
0.69%
5.74
Aug 15, 2022
228.4K
28.8M
25.7K
0.79%
8.89
Jul 29, 2022
236.8K
28.8M
48.2K
0.82%
4.91
Jul 15, 2022
240.3K
28.8M
75.9K
0.83%
3.17
Jun 30, 2022
229.6K
28.8M
266.9K
0.80%
1.00
Jun 15, 2022
219.1K
28.8M
52.6K
0.76%
4.17
May 31, 2022
203.7K
28.8M
43.6K
0.71%
4.67
May 13, 2022
223.2K
28.8M
33.5K
0.77%
6.66
Apr 29, 2022
245.8K
28.8M
31.8K
0.85%
7.73
Apr 14, 2022
202.6K
28.8M
19.4K
0.70%
10.45
Mar 31, 2022
238.3K
28.8M
84.6K
0.83%
2.82
Mar 15, 2022
226.8K
28.8M
24.1K
0.79%
9.40
Feb 28, 2022
212.0K
28.8M
21.0K
0.74%
10.09
Feb 15, 2022
223.9K
28.8M
19.3K
0.78%
11.59
Jan 31, 2022
233.0K
28.8M
22.8K
0.81%
10.20
Jan 14, 2022
235.9K
28.8M
41.3K
0.82%
5.71
Dec 31, 2021
271.0K
28.8M
59.6K
0.94%
4.55
Dec 15, 2021
147.2K
28.8M
49.2K
0.51%
2.99
Nov 30, 2021
155.5K
28.8M
34.1K
0.54%
4.56
Nov 15, 2021
134.6K
28.8M
32.1K
0.47%
4.19
Oct 29, 2021
111.7K
28.8M
43.7K
0.39%
2.55
Oct 15, 2021
130.5K
28.8M
37.9K
0.45%
3.45
Sep 30, 2021
164.7K
28.8M
541.1K
0.57%
1.00
Sep 15, 2021
137.7K
28.8M
17.0K
0.48%
8.10
Aug 31, 2021
135.2K
28.8M
27.0K
0.47%
5.02
Aug 13, 2021
128.7K
28.8M
20.4K
0.45%
6.30
Jul 30, 2021
141.4K
28.8M
21.1K
0.49%
6.70
Jul 15, 2021
148.8K
28.8M
30.6K
0.52%
4.87
Jun 30, 2021
156.5K
28.8M
54.3K
0.54%
2.88
Jun 15, 2021
121.2K
28.8M
28.0K
0.42%
4.32
May 28, 2021
143.7K
28.8M
39.9K
0.50%
3.60
May 14, 2021
181.0K
28.8M
23.9K
0.63%
7.58
Apr 30, 2021
171.8K
28.8M
20.7K
0.60%
8.31
Apr 15, 2021
179.3K
28.8M
28.5K
0.62%
6.29
Mar 31, 2021
192.6K
28.8M
68.2K
0.67%
2.83
Mar 15, 2021
200.4K
28.8M
66.6K
0.70%
3.01
Feb 26, 2021
221.2K
28.8M
60.9K
0.77%
3.63
Feb 12, 2021
213.5K
28.8M
77.2K
0.74%
2.76
Jan 29, 2021
196.7K
28.8M
109.4K
0.68%
1.80
Jan 15, 2021
160.0K
28.8M
69.4K
0.56%
2.31
Dec 31, 2020
184.4K
28.8M
83.3K
0.64%
2.21
Dec 15, 2020
161.9K
28.8M
347.0K
0.56%
1.00
Nov 30, 2020
177.3K
28.8M
107.2K
0.62%
1.65
Nov 13, 2020
170.4K
28.8M
27.2K
0.59%
6.27
Oct 30, 2020
175.1K
28.8M
13.3K
0.61%
13.14
Oct 15, 2020
184.8K
28.8M
29.1K
0.64%
6.35
Sep 30, 2020
171.8K
28.8M
85.3K
0.60%
2.01
Sep 15, 2020
193.5K
28.8M
709.6K
0.67%
1.00
Aug 31, 2020
168.8K
28.8M
123.7K
0.59%
1.36
Aug 14, 2020
162.2K
28.8M
32.9K
0.56%
4.93
Jul 31, 2020
172.0K
28.8M
50.9K
0.60%
3.38
Jul 15, 2020
167.3K
28.8M
23.5K
0.58%
7.13
Jun 30, 2020
182.0K
28.8M
87.2K
0.63%
2.09
Jun 15, 2020
119.5K
28.8M
65.7K
0.41%
1.82
May 29, 2020
122.8K
28.8M
16.9K
0.43%
7.29
May 15, 2020
120.9K
28.8M
16.9K
0.42%
7.16
Apr 30, 2020
121.3K
28.8M
15.2K
0.42%
7.98
Apr 15, 2020
130.9K
28.8M
13.4K
0.45%
9.78
Mar 31, 2020
168.4K
28.8M
22.9K
0.58%
7.35
Mar 13, 2020
178.6K
28.8M
40.6K
0.62%
4.40
Feb 28, 2020
154.1K
28.8M
24.9K
0.53%
6.19
Feb 14, 2020
141.7K
28.8M
10.5K
0.49%
13.45
Jan 31, 2020
142.4K
28.8M
7.7K
0.49%
18.44
Jan 15, 2020
198.5K
28.8M
13.8K
0.69%
14.41
Dec 31, 2019
205.2K
28.8M
58.3K
0.71%
3.52
Dec 13, 2019
233.7K
28.8M
19.8K
0.81%
11.83
Nov 29, 2019
213.6K
28.8M
15.2K
0.74%
14.05
Nov 15, 2019
199.9K
28.8M
15.2K
0.69%
13.18
Oct 31, 2019
186.5K
28.8M
42.8K
0.65%
4.36
Oct 15, 2019
228.0K
28.8M
9.3K
0.79%
24.54
Sep 30, 2019
242.7K
28.8M
23.5K
0.84%
10.34
Sep 13, 2019
272.0K
28.8M
25.0K
0.94%
10.89
Aug 30, 2019
259.3K
28.8M
8.5K
0.90%
30.68
Aug 15, 2019
289.3K
28.8M
15.5K
1.00%
18.67
Jul 31, 2019
275.9K
28.8M
4.8K
0.96%
58.09
Jul 15, 2019
315.9K
28.8M
14.1K
1.10%
22.47
Jun 28, 2019
97.0K
28.8M
88.6K
0.34%
1.09
Jun 14, 2019
34.6K
28.8M
17.1K
0.12%
2.02
May 31, 2019
37.7K
28.8M
6.8K
0.13%
5.51
May 15, 2019
35.3K
28.8M
8.2K
0.12%
4.31
Apr 30, 2019
37.8K
28.8M
4.1K
0.13%
9.22
Apr 15, 2019
20.8K
28.8M
7.3K
0.07%
2.85
Mar 29, 2019
22.0K
28.8M
3.8K
0.08%
5.83
Mar 15, 2019
24.7K
28.8M
1.4K
0.09%
18.08
Feb 28, 2019
32.7K
28.8M
3.4K
0.11%
9.67
Feb 15, 2019
87.5K
28.8M
3.2K
0.30%
26.96
Jan 31, 2019
82.3K
28.8M
6.3K
0.29%
12.96
Jan 15, 2019
47.6K
28.8M
2.1K
0.17%
23.08
Dec 31, 2018
31.5K
28.8M
4.4K
0.11%
7.23
Dec 14, 2018
21.2K
28.8M
7.6K
0.07%
2.81
Nov 30, 2018
26.2K
28.8M
5.1K
0.09%
5.12
Nov 15, 2018
24.7K
28.8M
5.1K
0.09%
4.83
Oct 31, 2018
24.7K
28.8M
2.6K
0.09%
9.56
Oct 15, 2018
26.8K
28.8M
11.8K
0.09%
2.28
Sep 28, 2018
25.7K
28.8M
10.8K
0.09%
2.38
Sep 14, 2018
16.9K
28.8M
7.2K
0.06%
2.35
Aug 31, 2018
15.2K
28.8M
4.2K
0.05%
3.64
Aug 15, 2018
21.2K
28.8M
7.7K
0.07%
2.74
Jul 31, 2018
17.2K
28.8M
58.0K
0.06%
1.00