Public Policy Holding Company, Inc.(PPHC US)
$10.39-0.312.90%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 227.5K | 13.2M | 146.1K | 1.72% | 1.56 | ||||||
Aug 31, 2026 | 151.9K | 13.2M | 110.1K | 1.15% | 1.38 | ||||||
Aug 14, 2026 | 191.6K | 13.2M | 80.4K | 1.45% | 2.38 | ||||||
Jul 31, 2026 | 176.5K | 13.2M | 102.0K | 1.33% | 1.73 | ||||||
Jul 15, 2026 | 159.7K | 13.2M | 172.5K | 1.21% | 1.00 | ||||||
Jun 30, 2026 | 172.5K | 13.2M | 111.5K | 1.30% | 1.55 | ||||||
Jun 15, 2026 | 154.5K | 15.4M | 125.2K | 1.00% | 1.23 | ||||||
May 29, 2026 | 159.1K | 16.1M | 86.2K | 0.99% | 1.85 | ||||||
May 15, 2026 | 152.8K | 16.1M | 79.7K | 0.95% | 1.92 | ||||||
Apr 30, 2026 | 210.1K | 16.5M | 51.0K | 1.27% | 4.12 | ||||||
Apr 15, 2026 | 284.5K | 16.5M | 98.5K | 1.72% | 2.89 | ||||||
Mar 31, 2026 | 304.5K | 16.4M | 205.8K | 1.85% | 1.48 | ||||||
Mar 13, 2026 | 60.3K | 16.4M | 101.1K | 0.37% | 1.00 | ||||||
Feb 27, 2026 | 21.8K | 16.4M | 77.5K | 0.13% | 1.00 | ||||||
Feb 13, 2026 | 11.2K | 16.4M | 132.1K | 0.07% | 1.00 | ||||||
Jan 30, 2026 | 16.1K | 16.4M | 183.3K | 0.10% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 227.5K | 13.2M | 146.1K | 1.72% | 1.56 | ||||||
Aug 31, 2026 | 151.9K | 13.2M | 110.1K | 1.15% | 1.38 | ||||||
Aug 14, 2026 | 191.6K | 13.2M | 80.4K | 1.45% | 2.38 | ||||||
Jul 31, 2026 | 176.5K | 13.2M | 102.0K | 1.33% | 1.73 | ||||||
Jul 15, 2026 | 159.7K | 13.2M | 172.5K | 1.21% | 1.00 | ||||||
Jun 30, 2026 | 172.5K | 13.2M | 111.5K | 1.30% | 1.55 | ||||||
Jun 15, 2026 | 154.5K | 15.4M | 125.2K | 1.00% | 1.23 | ||||||
May 29, 2026 | 159.1K | 16.1M | 86.2K | 0.99% | 1.85 | ||||||
May 15, 2026 | 152.8K | 16.1M | 79.7K | 0.95% | 1.92 | ||||||
Apr 30, 2026 | 210.1K | 16.5M | 51.0K | 1.27% | 4.12 | ||||||
Apr 15, 2026 | 284.5K | 16.5M | 98.5K | 1.72% | 2.89 | ||||||
Mar 31, 2026 | 304.5K | 16.4M | 205.8K | 1.85% | 1.48 | ||||||
Mar 13, 2026 | 60.3K | 16.4M | 101.1K | 0.37% | 1.00 | ||||||
Feb 27, 2026 | 21.8K | 16.4M | 77.5K | 0.13% | 1.00 | ||||||
Feb 13, 2026 | 11.2K | 16.4M | 132.1K | 0.07% | 1.00 | ||||||
Jan 30, 2026 | 16.1K | 16.4M | 183.3K | 0.10% | 1.00 | ||||||