Ppg Industries Inc(PPG US)
$122.56+0.210.17%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 43.5K | -2.5K | -5.43% | ||||
Dec 31, 2024 | 46.0K | -7.0K | -13.21% | ||||
Dec 31, 2023 | 53.0K | +1.0K | +1.92% | ||||
Dec 31, 2022 | 52.0K | +2.7K | +5.48% | ||||
Dec 31, 2021 | 49.3K | -152.7K | -75.60% | ||||
Dec 31, 2020 | 202.0K | +174.3K | +629.34% | ||||
Dec 31, 2019 | 27.7K | -100 | -0.36% | ||||
Dec 31, 2018 | 27.8K | -400 | -1.42% | ||||
Dec 31, 2017 | 28.2K | -18.8K | -40.00% | ||||
Dec 31, 2016 | 47.0K | +400 | +0.86% | ||||
Dec 31, 2015 | 46.6K | +2.2K | +4.95% | ||||
Dec 31, 2014 | 44.4K | +3.0K | +7.25% | ||||
Dec 31, 2013 | 41.4K | +2.2K | +5.61% | ||||
Dec 31, 2012 | 39.2K | +800 | +2.08% | ||||
Dec 31, 2011 | 38.4K | +100 | +0.26% | ||||
Dec 31, 2010 | 38.3K | -1.6K | -4.01% | ||||
Dec 31, 2009 | 39.9K | -5.0K | -11.14% | ||||
Dec 31, 2008 | 44.9K | +10.0K | +28.65% | ||||
Dec 31, 2007 | 34.9K | +2.7K | +8.39% | ||||
Dec 31, 2006 | 32.2K | +1.4K | +4.55% | ||||
Dec 31, 2005 | 30.8K | -1.0K | -3.14% | ||||
Dec 31, 2004 | 31.8K | -1.1K | -3.34% | ||||
Dec 31, 2003 | 32.9K | -1.2K | -3.52% | ||||
Dec 31, 2002 | 34.1K | -800 | -2.29% | ||||
Dec 31, 2001 | 34.9K | -700 | -1.97% | ||||
Dec 31, 2000 | 35.6K | +1.8K | +5.33% | ||||
Dec 31, 1999 | 33.8K | +1.3K | +4.00% | ||||
Dec 31, 1998 | 32.5K | +600 | +1.88% | ||||
Dec 31, 1997 | 31.9K | +600 | +1.92% | ||||
Dec 31, 1996 | 31.3K | +100 | +0.32% | ||||
Dec 31, 1995 | 31.2K | +400 | +1.30% | ||||
Dec 31, 1994 | 30.8K | -600 | -1.91% | ||||
Dec 31, 1993 | 31.4K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 43.5K | -2.5K | -5.43% | ||||
Dec 31, 2024 | 46.0K | -7.0K | -13.21% | ||||
Dec 31, 2023 | 53.0K | +1.0K | +1.92% | ||||
Dec 31, 2022 | 52.0K | +2.7K | +5.48% | ||||
Dec 31, 2021 | 49.3K | -152.7K | -75.60% | ||||
Dec 31, 2020 | 202.0K | +174.3K | +629.34% | ||||
Dec 31, 2019 | 27.7K | -100 | -0.36% | ||||
Dec 31, 2018 | 27.8K | -400 | -1.42% | ||||
Dec 31, 2017 | 28.2K | -18.8K | -40.00% | ||||
Dec 31, 2016 | 47.0K | +400 | +0.86% | ||||
Dec 31, 2015 | 46.6K | +2.2K | +4.95% | ||||
Dec 31, 2014 | 44.4K | +3.0K | +7.25% | ||||
Dec 31, 2013 | 41.4K | +2.2K | +5.61% | ||||
Dec 31, 2012 | 39.2K | +800 | +2.08% | ||||
Dec 31, 2011 | 38.4K | +100 | +0.26% | ||||
Dec 31, 2010 | 38.3K | -1.6K | -4.01% | ||||
Dec 31, 2009 | 39.9K | -5.0K | -11.14% | ||||
Dec 31, 2008 | 44.9K | +10.0K | +28.65% | ||||
Dec 31, 2007 | 34.9K | +2.7K | +8.39% | ||||
Dec 31, 2006 | 32.2K | +1.4K | +4.55% | ||||
Dec 31, 2005 | 30.8K | -1.0K | -3.14% | ||||
Dec 31, 2004 | 31.8K | -1.1K | -3.34% | ||||
Dec 31, 2003 | 32.9K | -1.2K | -3.52% | ||||
Dec 31, 2002 | 34.1K | -800 | -2.29% | ||||
Dec 31, 2001 | 34.9K | -700 | -1.97% | ||||
Dec 31, 2000 | 35.6K | +1.8K | +5.33% | ||||
Dec 31, 1999 | 33.8K | +1.3K | +4.00% | ||||
Dec 31, 1998 | 32.5K | +600 | +1.88% | ||||
Dec 31, 1997 | 31.9K | +600 | +1.92% | ||||
Dec 31, 1996 | 31.3K | +100 | +0.32% | ||||
Dec 31, 1995 | 31.2K | +400 | +1.30% | ||||
Dec 31, 1994 | 30.8K | -600 | -1.91% | ||||
Dec 31, 1993 | 31.4K | — | — | ||||