PICC Property and Casualty Company Limited Unsponsored ADR(PPCCY US)
$54.93+0.931.72%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 5.8K | 276.0M | 6.4K | 0.00% | 1.00 | ||||||
Aug 31, 2026 | 3.1K | 276.0M | 1.7K | 0.00% | 1.80 | ||||||
Aug 14, 2026 | 1.5K | 276.0M | 3.6K | 0.00% | 1.00 | ||||||
Jul 31, 2026 | 5.0K | 276.0M | 7.6K | 0.00% | 1.00 | ||||||
Jul 15, 2026 | 2.8K | 276.0M | 16.3K | 0.00% | 1.00 | ||||||
Jun 30, 2026 | 9.5K | 276.0M | 6.7K | 0.00% | 1.42 | ||||||
Jun 15, 2026 | 9.6K | 276.0M | 7.3K | 0.00% | 1.32 | ||||||
May 29, 2026 | 4.8K | 276.0M | 4.6K | 0.00% | 1.05 | ||||||
May 15, 2026 | 1.9K | 276.0M | 5.8K | 0.00% | 1.00 | ||||||
Apr 30, 2026 | 1.5K | 276.0M | 7.1K | 0.00% | 1.00 | ||||||
Apr 15, 2026 | 10.4K | 276.0M | 6.6K | 0.00% | 1.56 | ||||||
Mar 31, 2026 | 7.1K | 276.0M | 8.3K | 0.00% | 1.00 | ||||||
Mar 13, 2026 | 7.9K | 276.0M | 6.1K | 0.00% | 1.28 | ||||||
Feb 27, 2026 | 6.2K | 276.0M | 3.1K | 0.00% | 2.01 | ||||||
Feb 13, 2026 | 2.6K | 276.0M | 8.0K | 0.00% | 1.00 | ||||||
Jan 30, 2026 | 2.9K | 276.0M | 3.4K | 0.00% | 1.00 | ||||||
Jan 15, 2026 | 4.1K | 276.0M | 2.8K | 0.00% | 1.47 | ||||||
Dec 31, 2025 | 2.5K | 276.0M | 1.6K | 0.00% | 1.60 | ||||||
Dec 15, 2025 | 2.3K | 276.0M | 3.2K | 0.00% | 1.00 | ||||||
Nov 28, 2025 | 3.7K | 276.0M | 2.4K | 0.00% | 1.56 | ||||||
Nov 14, 2025 | 2.1K | 276.0M | 6.1K | 0.00% | 1.00 | ||||||
Oct 31, 2025 | 4.5K | 276.0M | 1.8K | 0.00% | 2.48 | ||||||
Oct 15, 2025 | 2.3K | 276.0M | 3.1K | 0.00% | 1.00 | ||||||
Sep 30, 2025 | 850 | 276.0M | 1.9K | 0.00% | 1.00 | ||||||
Sep 15, 2025 | 1.1K | 276.0M | 1.7K | 0.00% | 1.00 | ||||||
Aug 29, 2025 | 550 | 276.0M | 3.1K | 0.00% | 1.00 | ||||||
Aug 15, 2025 | 4.3K | 276.0M | 9.4K | 0.00% | 1.00 | ||||||
Jul 31, 2025 | 338 | 276.0M | 2.0K | 0.00% | 1.00 | ||||||
Jul 15, 2025 | 29 | 276.0M | 3.5K | 0.00% | 1.00 | ||||||
Jun 30, 2025 | 2.4K | 276.0M | 1.4K | 0.00% | 1.74 | ||||||
Jun 13, 2025 | 1.1K | 276.0M | 3.7K | 0.00% | 1.00 | ||||||
May 30, 2025 | 5.0K | 276.0M | 5.9K | 0.00% | 1.00 | ||||||
May 15, 2025 | 4.6K | 276.0M | 2.2K | 0.00% | 2.06 | ||||||
Apr 30, 2025 | 5.4K | 276.0M | 3.4K | 0.00% | 1.60 | ||||||
Apr 15, 2025 | 3.9K | 276.0M | 7.2K | 0.00% | 1.00 | ||||||
Mar 31, 2025 | 2.2K | 276.0M | 1.2K | 0.00% | 1.87 | ||||||
Mar 14, 2025 | 1.5K | 276.0M | 4.7K | 0.00% | 1.00 | ||||||
Feb 28, 2025 | 7.3K | 276.0M | 1.2K | 0.00% | 6.35 | ||||||
Feb 14, 2025 | 4.8K | 276.0M | 1.4K | 0.00% | 3.40 | ||||||
Jan 31, 2025 | 3.3K | 276.0M | 2.1K | 0.00% | 1.54 | ||||||
Jan 15, 2025 | 2.7K | 276.0M | 4.4K | 0.00% | 1.00 | ||||||
Dec 31, 2024 | 2.4K | 276.0M | 4.8K | 0.00% | 1.00 | ||||||
Dec 13, 2024 | 1.2K | 276.0M | 6.7K | 0.00% | 1.00 | ||||||
Nov 29, 2024 | 394 | 276.0M | 4.0K | 0.00% | 1.00 | ||||||
Nov 15, 2024 | 1.8K | 276.0M | 3.8K | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 1.6K | 276.0M | 3.4K | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 3.4K | 276.0M | 2.4K | 0.00% | 1.40 | ||||||
Sep 30, 2024 | 2.2K | 276.0M | 1.0K | 0.00% | 2.13 | ||||||
Sep 13, 2024 | 2.0K | 276.0M | 3.2K | 0.00% | 1.00 | ||||||
Aug 30, 2024 | 467 | 276.0M | 1.8K | 0.00% | 1.00 | ||||||
Aug 15, 2024 | 618 | 276.0M | 3.3K | 0.00% | 1.00 | ||||||
Jul 31, 2024 | 42 | 276.0M | 2.9K | 0.00% | 1.00 | ||||||
Jul 15, 2024 | 10.0K | 276.0M | 8.1K | 0.00% | 1.23 | ||||||
Jun 28, 2024 | 204 | 276.0M | 9.7K | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 1.0K | 276.0M | 2.5K | 0.00% | 1.00 | ||||||
May 31, 2024 | 8.3K | 276.0M | 2.5K | 0.00% | 3.36 | ||||||
May 15, 2024 | 5.2K | 276.0M | 2.4K | 0.00% | 2.15 | ||||||
Apr 30, 2024 | 4.9K | 276.0M | 3.1K | 0.00% | 1.57 | ||||||
Apr 15, 2024 | 6.8K | 276.0M | 2.4K | 0.00% | 2.85 | ||||||
Mar 28, 2024 | 5.1K | 276.0M | 2.6K | 0.00% | 1.97 | ||||||
Mar 15, 2024 | 4.2K | 276.0M | 1.9K | 0.00% | 2.17 | ||||||
Feb 29, 2024 | 3.5K | 276.0M | 4.4K | 0.00% | 1.00 | ||||||
Feb 15, 2024 | 3.8K | 276.0M | 3.3K | 0.00% | 1.12 | ||||||
Jan 31, 2024 | 4.5K | 276.0M | 3.0K | 0.00% | 1.50 | ||||||
Jan 12, 2024 | 4.7K | 276.0M | 1.7K | 0.00% | 2.73 | ||||||
Dec 29, 2023 | 3.1K | 276.0M | 3.3K | 0.00% | 1.00 | ||||||
Dec 15, 2023 | 7.7K | 276.0M | 3.2K | 0.00% | 2.39 | ||||||
Nov 30, 2023 | 3.9K | 276.0M | 2.1K | 0.00% | 1.84 | ||||||
Nov 15, 2023 | 4.5K | 276.0M | 4.4K | 0.00% | 1.02 | ||||||
Oct 31, 2023 | 3.1K | 276.0M | 4.3K | 0.00% | 1.00 | ||||||
Oct 13, 2023 | 3.9K | 276.0M | 5.3K | 0.00% | 1.00 | ||||||
Sep 29, 2023 | 3.3K | 276.0M | 6.1K | 0.00% | 1.00 | ||||||
Sep 15, 2023 | 7.1K | 276.0M | 3.4K | 0.00% | 2.10 | ||||||
Aug 31, 2023 | 5.1K | 276.0M | 9.1K | 0.00% | 1.00 | ||||||
Aug 15, 2023 | 3.2K | 276.0M | 12.1K | 0.00% | 1.00 | ||||||
Jul 31, 2023 | 2.9K | 276.0M | 5.6K | 0.00% | 1.00 | ||||||
Jul 14, 2023 | 19.9K | 276.0M | 15.4K | 0.01% | 1.29 | ||||||
Jun 30, 2023 | 9.0K | 276.0M | 13.1K | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 5.4K | 276.0M | 75.1K | 0.00% | 1.00 | ||||||
May 31, 2023 | 3.1K | 276.0M | 5.9K | 0.00% | 1.00 | ||||||
May 15, 2023 | 3.2K | 276.0M | 6.9K | 0.00% | 1.00 | ||||||
Apr 28, 2023 | 2.9K | 276.0M | 4.8K | 0.00% | 1.00 | ||||||
Apr 14, 2023 | 7.7K | 276.0M | 4.6K | 0.00% | 1.68 | ||||||
Mar 31, 2023 | 1.1K | 276.0M | 4.1K | 0.00% | 1.00 | ||||||
Mar 15, 2023 | 3.9K | 276.0M | 6.1K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 586 | 276.0M | 6.7K | 0.00% | 1.00 | ||||||
Feb 15, 2023 | 22 | 276.0M | 6.5K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 1.6K | 276.0M | 3.6K | 0.00% | 1.00 | ||||||
Jan 13, 2023 | 116 | 276.0M | 14.6K | 0.00% | 1.00 | ||||||
Dec 30, 2022 | 869 | 276.0M | 10.4K | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 899 | 276.0M | 7.6K | 0.00% | 1.00 | ||||||
Nov 30, 2022 | 4.3K | 276.0M | 9.4K | 0.00% | 1.00 | ||||||
Nov 15, 2022 | 24.7K | 276.0M | 17.8K | 0.01% | 1.39 | ||||||
Oct 31, 2022 | 15.1K | 276.0M | 30.9K | 0.01% | 1.00 | ||||||
Oct 14, 2022 | 124 | 276.0M | 17.5K | 0.00% | 1.00 | ||||||
Sep 30, 2022 | 208 | 276.0M | 3.5K | 0.00% | 1.00 | ||||||
Sep 15, 2022 | 563 | 276.0M | 2.4K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 91 | 276.0M | 1.3K | 0.00% | 1.00 | ||||||
Jun 15, 2022 | 27 | 276.0M | 3.6K | 0.00% | 1.00 | ||||||
May 13, 2022 | 433 | 276.0M | 6.0K | 0.00% | 1.00 | ||||||
Apr 29, 2022 | 519 | 276.0M | 5.0K | 0.00% | 1.00 | ||||||
Apr 14, 2022 | 382 | 276.0M | 8.4K | 0.00% | 1.00 | ||||||
Mar 15, 2022 | 466 | 276.0M | 4.6K | 0.00% | 1.00 | ||||||
Feb 28, 2022 | 1.8K | 276.0M | 6.8K | 0.00% | 1.00 | ||||||
Feb 15, 2022 | 2.5K | 276.0M | 6.3K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 1.1K | 276.0M | 15.4K | 0.00% | 1.00 | ||||||
Jan 14, 2022 | 1.6K | 276.0M | 6.3K | 0.00% | 1.00 | ||||||
Dec 31, 2021 | 403 | 276.0M | 15.1K | 0.00% | 1.00 | ||||||
Dec 15, 2021 | 278 | 276.0M | 8.1K | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 296 | 276.0M | 5.8K | 0.00% | 1.00 | ||||||
Nov 15, 2021 | 651 | 276.0M | 3.3K | 0.00% | 1.00 | ||||||
Oct 29, 2021 | 1.9K | 276.0M | 3.0K | 0.00% | 1.00 | ||||||
Oct 15, 2021 | 418 | 276.0M | 22.3K | 0.00% | 1.00 | ||||||
Sep 30, 2021 | 945 | 276.0M | 5.8K | 0.00% | 1.00 | ||||||
Sep 15, 2021 | 1.7K | 276.0M | 4.7K | 0.00% | 1.00 | ||||||
Aug 31, 2021 | 777 | 276.0M | 5.3K | 0.00% | 1.00 | ||||||
Aug 13, 2021 | 2.8K | 276.0M | 5.3K | 0.00% | 1.00 | ||||||
Jul 30, 2021 | 1.5K | 276.0M | 8.8K | 0.00% | 1.00 | ||||||
Jul 15, 2021 | 22.1K | 276.0M | 22.5K | 0.01% | 1.00 | ||||||
Jun 30, 2021 | 3.7K | 276.0M | 7.1K | 0.00% | 1.00 | ||||||
Jun 15, 2021 | 4.3K | 276.0M | 20.6K | 0.00% | 1.00 | ||||||
May 28, 2021 | 5.7K | 276.0M | 3.1K | 0.00% | 1.85 | ||||||
May 14, 2021 | 6.0K | 276.0M | 2.2K | 0.00% | 2.73 | ||||||
Apr 30, 2021 | 1.6K | 276.0M | 9.9K | 0.00% | 1.00 | ||||||
Apr 15, 2021 | 5.3K | 276.0M | 5.8K | 0.00% | 1.00 | ||||||
Mar 31, 2021 | 9.2K | 276.0M | 8.6K | 0.00% | 1.07 | ||||||
Mar 15, 2021 | 2.9K | 276.0M | 6.0K | 0.00% | 1.00 | ||||||
Feb 26, 2021 | 869 | 276.0M | 3.6K | 0.00% | 1.00 | ||||||
Feb 12, 2021 | 1.9K | 276.0M | 3.1K | 0.00% | 1.00 | ||||||
Jan 29, 2021 | 7.6K | 276.0M | 5.2K | 0.00% | 1.47 | ||||||
Jan 15, 2021 | 24.5K | 276.0M | 16.9K | 0.01% | 1.45 | ||||||
Dec 31, 2020 | 6.0K | 276.0M | 3.7K | 0.00% | 1.59 | ||||||
Dec 15, 2020 | 3.2K | 276.0M | 9.4K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 5.2K | 276.0M | 2.9K | 0.00% | 1.77 | ||||||
Nov 13, 2020 | 2.5K | 276.0M | 4.4K | 0.00% | 1.00 | ||||||
Oct 30, 2020 | 2.9K | 276.0M | 12.7K | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 334 | 276.0M | 6.0K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 90 | 276.0M | 4.0K | 0.00% | 1.00 | ||||||
Sep 15, 2020 | 7.7K | 276.0M | 8.7K | 0.00% | 1.00 | ||||||
Aug 31, 2020 | 3.1K | 276.0M | 7.5K | 0.00% | 1.00 | ||||||
Aug 14, 2020 | 650 | 276.0M | 8.2K | 0.00% | 1.00 | ||||||
Jul 31, 2020 | 1.7K | 276.0M | 9.0K | 0.00% | 1.00 | ||||||
Jul 15, 2020 | 3.6K | 276.0M | 4.1K | 0.00% | 1.00 | ||||||
Jun 30, 2020 | 3.3K | 276.0M | 7.6K | 0.00% | 1.00 | ||||||
May 29, 2020 | 5.5K | 276.0M | 10.2K | 0.00% | 1.00 | ||||||
May 15, 2020 | 23.6K | 276.0M | 10.9K | 0.01% | 2.16 | ||||||
Apr 30, 2020 | 4.8K | 276.0M | 8.9K | 0.00% | 1.00 | ||||||
Apr 15, 2020 | 5.7K | 276.0M | 6.8K | 0.00% | 1.00 | ||||||
Mar 31, 2020 | 1.9K | 276.0M | 6.3K | 0.00% | 1.00 | ||||||
Mar 13, 2020 | 12.4K | 276.0M | 4.2K | 0.00% | 2.92 | ||||||
Feb 28, 2020 | 461 | 276.0M | 4.2K | 0.00% | 1.00 | ||||||
Feb 14, 2020 | 3.4K | 276.0M | 4.7K | 0.00% | 1.00 | ||||||
Jan 31, 2020 | 7.3K | 276.0M | 4.7K | 0.00% | 1.57 | ||||||
Jan 15, 2020 | 2.4K | 276.0M | 2.4K | 0.00% | 1.04 | ||||||
Dec 31, 2019 | 499 | 276.0M | 3.1K | 0.00% | 1.00 | ||||||
Dec 13, 2019 | 981 | 276.0M | 2.6K | 0.00% | 1.00 | ||||||
Nov 29, 2019 | 3.2K | 276.0M | 2.1K | 0.00% | 1.54 | ||||||
Nov 15, 2019 | 4.1K | 276.0M | 2.2K | 0.00% | 1.91 | ||||||
Oct 31, 2019 | 1.7K | 276.0M | 3.2K | 0.00% | 1.00 | ||||||
Oct 15, 2019 | 4.3K | 276.0M | 2.3K | 0.00% | 1.88 | ||||||
Sep 30, 2019 | 7.1K | 276.0M | 3.6K | 0.00% | 1.98 | ||||||
Sep 13, 2019 | 2.1K | 276.0M | 2.5K | 0.00% | 1.00 | ||||||
Aug 30, 2019 | 2.8K | 276.0M | 4.9K | 0.00% | 1.00 | ||||||
Aug 15, 2019 | 6.8K | 276.0M | 3.7K | 0.00% | 1.82 | ||||||
Jul 31, 2019 | 4.3K | 276.0M | 3.9K | 0.00% | 1.10 | ||||||
Jul 15, 2019 | 1.9K | 276.0M | 3.4K | 0.00% | 1.00 | ||||||
Jun 28, 2019 | 4.1K | 276.0M | 4.8K | 0.00% | 1.00 | ||||||
Jun 14, 2019 | 6.7K | 276.0M | 7.1K | 0.00% | 1.00 | ||||||
May 31, 2019 | 4.1K | 276.0M | 2.9K | 0.00% | 1.44 | ||||||
May 15, 2019 | 3.5K | 276.0M | 5.9K | 0.00% | 1.00 | ||||||
Apr 30, 2019 | 3.5K | 276.0M | 2.7K | 0.00% | 1.30 | ||||||
Apr 15, 2019 | 2.0K | 276.0M | 4.0K | 0.00% | 1.00 | ||||||
Mar 15, 2019 | 655 | 276.0M | 10.3K | 0.00% | 1.00 | ||||||
Feb 28, 2019 | 917 | 276.0M | 1.5K | 0.00% | 1.00 | ||||||
Feb 15, 2019 | 850 | 276.0M | 2.0K | 0.00% | 1.00 | ||||||
Jan 31, 2019 | 3.0K | 276.0M | 7.1K | 0.00% | 1.00 | ||||||
Jan 15, 2019 | 47.2K | 276.0M | 16.0K | 0.02% | 2.95 | ||||||
Dec 31, 2018 | 4.4K | 276.0M | 5.8K | 0.00% | 1.00 | ||||||
Dec 14, 2018 | 5.5K | 276.0M | 21.6K | 0.00% | 1.00 | ||||||
Nov 30, 2018 | 3.0K | 276.0M | 4.7K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 6.6K | 276.0M | 4.3K | 0.00% | 1.54 | ||||||
Oct 31, 2018 | 2.0K | 276.0M | 2.1K | 0.00% | 1.00 | ||||||
Oct 15, 2018 | 1.8K | 276.0M | 8.9K | 0.00% | 1.00 | ||||||
Sep 28, 2018 | 1.8K | 276.0M | 5.3K | 0.00% | 1.00 | ||||||
Sep 14, 2018 | 3.3K | 276.0M | 10.1K | 0.00% | 1.00 | ||||||
Aug 31, 2018 | 4.4K | 276.0M | 8.0K | 0.00% | 1.00 | ||||||
Aug 15, 2018 | 4.5K | 276.0M | 52.5K | 0.00% | 1.00 | ||||||
Jul 13, 2018 | 31.8K | 276.0M | 24.2K | 0.01% | 1.31 | ||||||
Jun 29, 2018 | 1.7K | 276.0M | 7.5K | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 345 | 276.0M | 3.9K | 0.00% | 1.00 | ||||||
May 31, 2018 | 16.1K | 276.0M | 5.9K | 0.01% | 2.71 | ||||||
May 15, 2018 | 2.1K | 276.0M | 3.7K | 0.00% | 1.00 | ||||||
Apr 30, 2018 | 2.5K | 276.0M | 5.5K | 0.00% | 1.00 | ||||||
Apr 13, 2018 | 838 | 276.0M | 2.4K | 0.00% | 1.00 | ||||||
Mar 29, 2018 | 1.8K | 276.0M | 3.2K | 0.00% | 1.00 | ||||||
Mar 15, 2018 | 368 | 276.0M | 2.5K | 0.00% | 1.00 | ||||||
Feb 28, 2018 | 2.3K | 276.0M | 4.2K | 0.00% | 1.00 | ||||||
Feb 15, 2018 | 2.3K | 276.0M | 6.5K | 0.00% | 1.00 | ||||||
Jan 31, 2018 | 2.5K | 276.0M | 32.2K | 0.00% | 1.00 | ||||||
Jan 12, 2018 | 1.0K | 276.0M | 4.3K | 0.00% | 1.00 | ||||||
Dec 29, 2017 | 928 | 276.0M | 1.5K | 0.00% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 5.8K | 276.0M | 6.4K | 0.00% | 1.00 | ||||||
Aug 31, 2026 | 3.1K | 276.0M | 1.7K | 0.00% | 1.80 | ||||||
Aug 14, 2026 | 1.5K | 276.0M | 3.6K | 0.00% | 1.00 | ||||||
Jul 31, 2026 | 5.0K | 276.0M | 7.6K | 0.00% | 1.00 | ||||||
Jul 15, 2026 | 2.8K | 276.0M | 16.3K | 0.00% | 1.00 | ||||||
Jun 30, 2026 | 9.5K | 276.0M | 6.7K | 0.00% | 1.42 | ||||||
Jun 15, 2026 | 9.6K | 276.0M | 7.3K | 0.00% | 1.32 | ||||||
May 29, 2026 | 4.8K | 276.0M | 4.6K | 0.00% | 1.05 | ||||||
May 15, 2026 | 1.9K | 276.0M | 5.8K | 0.00% | 1.00 | ||||||
Apr 30, 2026 | 1.5K | 276.0M | 7.1K | 0.00% | 1.00 | ||||||
Apr 15, 2026 | 10.4K | 276.0M | 6.6K | 0.00% | 1.56 | ||||||
Mar 31, 2026 | 7.1K | 276.0M | 8.3K | 0.00% | 1.00 | ||||||
Mar 13, 2026 | 7.9K | 276.0M | 6.1K | 0.00% | 1.28 | ||||||
Feb 27, 2026 | 6.2K | 276.0M | 3.1K | 0.00% | 2.01 | ||||||
Feb 13, 2026 | 2.6K | 276.0M | 8.0K | 0.00% | 1.00 | ||||||
Jan 30, 2026 | 2.9K | 276.0M | 3.4K | 0.00% | 1.00 | ||||||
Jan 15, 2026 | 4.1K | 276.0M | 2.8K | 0.00% | 1.47 | ||||||
Dec 31, 2025 | 2.5K | 276.0M | 1.6K | 0.00% | 1.60 | ||||||
Dec 15, 2025 | 2.3K | 276.0M | 3.2K | 0.00% | 1.00 | ||||||
Nov 28, 2025 | 3.7K | 276.0M | 2.4K | 0.00% | 1.56 | ||||||
Nov 14, 2025 | 2.1K | 276.0M | 6.1K | 0.00% | 1.00 | ||||||
Oct 31, 2025 | 4.5K | 276.0M | 1.8K | 0.00% | 2.48 | ||||||
Oct 15, 2025 | 2.3K | 276.0M | 3.1K | 0.00% | 1.00 | ||||||
Sep 30, 2025 | 850 | 276.0M | 1.9K | 0.00% | 1.00 | ||||||
Sep 15, 2025 | 1.1K | 276.0M | 1.7K | 0.00% | 1.00 | ||||||
Aug 29, 2025 | 550 | 276.0M | 3.1K | 0.00% | 1.00 | ||||||
Aug 15, 2025 | 4.3K | 276.0M | 9.4K | 0.00% | 1.00 | ||||||
Jul 31, 2025 | 338 | 276.0M | 2.0K | 0.00% | 1.00 | ||||||
Jul 15, 2025 | 29 | 276.0M | 3.5K | 0.00% | 1.00 | ||||||
Jun 30, 2025 | 2.4K | 276.0M | 1.4K | 0.00% | 1.74 | ||||||
Jun 13, 2025 | 1.1K | 276.0M | 3.7K | 0.00% | 1.00 | ||||||
May 30, 2025 | 5.0K | 276.0M | 5.9K | 0.00% | 1.00 | ||||||
May 15, 2025 | 4.6K | 276.0M | 2.2K | 0.00% | 2.06 | ||||||
Apr 30, 2025 | 5.4K | 276.0M | 3.4K | 0.00% | 1.60 | ||||||
Apr 15, 2025 | 3.9K | 276.0M | 7.2K | 0.00% | 1.00 | ||||||
Mar 31, 2025 | 2.2K | 276.0M | 1.2K | 0.00% | 1.87 | ||||||
Mar 14, 2025 | 1.5K | 276.0M | 4.7K | 0.00% | 1.00 | ||||||
Feb 28, 2025 | 7.3K | 276.0M | 1.2K | 0.00% | 6.35 | ||||||
Feb 14, 2025 | 4.8K | 276.0M | 1.4K | 0.00% | 3.40 | ||||||
Jan 31, 2025 | 3.3K | 276.0M | 2.1K | 0.00% | 1.54 | ||||||
Jan 15, 2025 | 2.7K | 276.0M | 4.4K | 0.00% | 1.00 | ||||||
Dec 31, 2024 | 2.4K | 276.0M | 4.8K | 0.00% | 1.00 | ||||||
Dec 13, 2024 | 1.2K | 276.0M | 6.7K | 0.00% | 1.00 | ||||||
Nov 29, 2024 | 394 | 276.0M | 4.0K | 0.00% | 1.00 | ||||||
Nov 15, 2024 | 1.8K | 276.0M | 3.8K | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 1.6K | 276.0M | 3.4K | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 3.4K | 276.0M | 2.4K | 0.00% | 1.40 | ||||||
Sep 30, 2024 | 2.2K | 276.0M | 1.0K | 0.00% | 2.13 | ||||||
Sep 13, 2024 | 2.0K | 276.0M | 3.2K | 0.00% | 1.00 | ||||||
Aug 30, 2024 | 467 | 276.0M | 1.8K | 0.00% | 1.00 | ||||||
Aug 15, 2024 | 618 | 276.0M | 3.3K | 0.00% | 1.00 | ||||||
Jul 31, 2024 | 42 | 276.0M | 2.9K | 0.00% | 1.00 | ||||||
Jul 15, 2024 | 10.0K | 276.0M | 8.1K | 0.00% | 1.23 | ||||||
Jun 28, 2024 | 204 | 276.0M | 9.7K | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 1.0K | 276.0M | 2.5K | 0.00% | 1.00 | ||||||
May 31, 2024 | 8.3K | 276.0M | 2.5K | 0.00% | 3.36 | ||||||
May 15, 2024 | 5.2K | 276.0M | 2.4K | 0.00% | 2.15 | ||||||
Apr 30, 2024 | 4.9K | 276.0M | 3.1K | 0.00% | 1.57 | ||||||
Apr 15, 2024 | 6.8K | 276.0M | 2.4K | 0.00% | 2.85 | ||||||
Mar 28, 2024 | 5.1K | 276.0M | 2.6K | 0.00% | 1.97 | ||||||
Mar 15, 2024 | 4.2K | 276.0M | 1.9K | 0.00% | 2.17 | ||||||
Feb 29, 2024 | 3.5K | 276.0M | 4.4K | 0.00% | 1.00 | ||||||
Feb 15, 2024 | 3.8K | 276.0M | 3.3K | 0.00% | 1.12 | ||||||
Jan 31, 2024 | 4.5K | 276.0M | 3.0K | 0.00% | 1.50 | ||||||
Jan 12, 2024 | 4.7K | 276.0M | 1.7K | 0.00% | 2.73 | ||||||
Dec 29, 2023 | 3.1K | 276.0M | 3.3K | 0.00% | 1.00 | ||||||
Dec 15, 2023 | 7.7K | 276.0M | 3.2K | 0.00% | 2.39 | ||||||
Nov 30, 2023 | 3.9K | 276.0M | 2.1K | 0.00% | 1.84 | ||||||
Nov 15, 2023 | 4.5K | 276.0M | 4.4K | 0.00% | 1.02 | ||||||
Oct 31, 2023 | 3.1K | 276.0M | 4.3K | 0.00% | 1.00 | ||||||
Oct 13, 2023 | 3.9K | 276.0M | 5.3K | 0.00% | 1.00 | ||||||
Sep 29, 2023 | 3.3K | 276.0M | 6.1K | 0.00% | 1.00 | ||||||
Sep 15, 2023 | 7.1K | 276.0M | 3.4K | 0.00% | 2.10 | ||||||
Aug 31, 2023 | 5.1K | 276.0M | 9.1K | 0.00% | 1.00 | ||||||
Aug 15, 2023 | 3.2K | 276.0M | 12.1K | 0.00% | 1.00 | ||||||
Jul 31, 2023 | 2.9K | 276.0M | 5.6K | 0.00% | 1.00 | ||||||
Jul 14, 2023 | 19.9K | 276.0M | 15.4K | 0.01% | 1.29 | ||||||
Jun 30, 2023 | 9.0K | 276.0M | 13.1K | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 5.4K | 276.0M | 75.1K | 0.00% | 1.00 | ||||||
May 31, 2023 | 3.1K | 276.0M | 5.9K | 0.00% | 1.00 | ||||||
May 15, 2023 | 3.2K | 276.0M | 6.9K | 0.00% | 1.00 | ||||||
Apr 28, 2023 | 2.9K | 276.0M | 4.8K | 0.00% | 1.00 | ||||||
Apr 14, 2023 | 7.7K | 276.0M | 4.6K | 0.00% | 1.68 | ||||||
Mar 31, 2023 | 1.1K | 276.0M | 4.1K | 0.00% | 1.00 | ||||||
Mar 15, 2023 | 3.9K | 276.0M | 6.1K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 586 | 276.0M | 6.7K | 0.00% | 1.00 | ||||||
Feb 15, 2023 | 22 | 276.0M | 6.5K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 1.6K | 276.0M | 3.6K | 0.00% | 1.00 | ||||||
Jan 13, 2023 | 116 | 276.0M | 14.6K | 0.00% | 1.00 | ||||||
Dec 30, 2022 | 869 | 276.0M | 10.4K | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 899 | 276.0M | 7.6K | 0.00% | 1.00 | ||||||
Nov 30, 2022 | 4.3K | 276.0M | 9.4K | 0.00% | 1.00 | ||||||
Nov 15, 2022 | 24.7K | 276.0M | 17.8K | 0.01% | 1.39 | ||||||
Oct 31, 2022 | 15.1K | 276.0M | 30.9K | 0.01% | 1.00 | ||||||
Oct 14, 2022 | 124 | 276.0M | 17.5K | 0.00% | 1.00 | ||||||
Sep 30, 2022 | 208 | 276.0M | 3.5K | 0.00% | 1.00 | ||||||
Sep 15, 2022 | 563 | 276.0M | 2.4K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 91 | 276.0M | 1.3K | 0.00% | 1.00 | ||||||
Jun 15, 2022 | 27 | 276.0M | 3.6K | 0.00% | 1.00 | ||||||
May 13, 2022 | 433 | 276.0M | 6.0K | 0.00% | 1.00 | ||||||
Apr 29, 2022 | 519 | 276.0M | 5.0K | 0.00% | 1.00 | ||||||
Apr 14, 2022 | 382 | 276.0M | 8.4K | 0.00% | 1.00 | ||||||
Mar 15, 2022 | 466 | 276.0M | 4.6K | 0.00% | 1.00 | ||||||
Feb 28, 2022 | 1.8K | 276.0M | 6.8K | 0.00% | 1.00 | ||||||
Feb 15, 2022 | 2.5K | 276.0M | 6.3K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 1.1K | 276.0M | 15.4K | 0.00% | 1.00 | ||||||
Jan 14, 2022 | 1.6K | 276.0M | 6.3K | 0.00% | 1.00 | ||||||
Dec 31, 2021 | 403 | 276.0M | 15.1K | 0.00% | 1.00 | ||||||
Dec 15, 2021 | 278 | 276.0M | 8.1K | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 296 | 276.0M | 5.8K | 0.00% | 1.00 | ||||||
Nov 15, 2021 | 651 | 276.0M | 3.3K | 0.00% | 1.00 | ||||||
Oct 29, 2021 | 1.9K | 276.0M | 3.0K | 0.00% | 1.00 | ||||||
Oct 15, 2021 | 418 | 276.0M | 22.3K | 0.00% | 1.00 | ||||||
Sep 30, 2021 | 945 | 276.0M | 5.8K | 0.00% | 1.00 | ||||||
Sep 15, 2021 | 1.7K | 276.0M | 4.7K | 0.00% | 1.00 | ||||||
Aug 31, 2021 | 777 | 276.0M | 5.3K | 0.00% | 1.00 | ||||||
Aug 13, 2021 | 2.8K | 276.0M | 5.3K | 0.00% | 1.00 | ||||||
Jul 30, 2021 | 1.5K | 276.0M | 8.8K | 0.00% | 1.00 | ||||||
Jul 15, 2021 | 22.1K | 276.0M | 22.5K | 0.01% | 1.00 | ||||||
Jun 30, 2021 | 3.7K | 276.0M | 7.1K | 0.00% | 1.00 | ||||||
Jun 15, 2021 | 4.3K | 276.0M | 20.6K | 0.00% | 1.00 | ||||||
May 28, 2021 | 5.7K | 276.0M | 3.1K | 0.00% | 1.85 | ||||||
May 14, 2021 | 6.0K | 276.0M | 2.2K | 0.00% | 2.73 | ||||||
Apr 30, 2021 | 1.6K | 276.0M | 9.9K | 0.00% | 1.00 | ||||||
Apr 15, 2021 | 5.3K | 276.0M | 5.8K | 0.00% | 1.00 | ||||||
Mar 31, 2021 | 9.2K | 276.0M | 8.6K | 0.00% | 1.07 | ||||||
Mar 15, 2021 | 2.9K | 276.0M | 6.0K | 0.00% | 1.00 | ||||||
Feb 26, 2021 | 869 | 276.0M | 3.6K | 0.00% | 1.00 | ||||||
Feb 12, 2021 | 1.9K | 276.0M | 3.1K | 0.00% | 1.00 | ||||||
Jan 29, 2021 | 7.6K | 276.0M | 5.2K | 0.00% | 1.47 | ||||||
Jan 15, 2021 | 24.5K | 276.0M | 16.9K | 0.01% | 1.45 | ||||||
Dec 31, 2020 | 6.0K | 276.0M | 3.7K | 0.00% | 1.59 | ||||||
Dec 15, 2020 | 3.2K | 276.0M | 9.4K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 5.2K | 276.0M | 2.9K | 0.00% | 1.77 | ||||||
Nov 13, 2020 | 2.5K | 276.0M | 4.4K | 0.00% | 1.00 | ||||||
Oct 30, 2020 | 2.9K | 276.0M | 12.7K | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 334 | 276.0M | 6.0K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 90 | 276.0M | 4.0K | 0.00% | 1.00 | ||||||
Sep 15, 2020 | 7.7K | 276.0M | 8.7K | 0.00% | 1.00 | ||||||
Aug 31, 2020 | 3.1K | 276.0M | 7.5K | 0.00% | 1.00 | ||||||
Aug 14, 2020 | 650 | 276.0M | 8.2K | 0.00% | 1.00 | ||||||
Jul 31, 2020 | 1.7K | 276.0M | 9.0K | 0.00% | 1.00 | ||||||
Jul 15, 2020 | 3.6K | 276.0M | 4.1K | 0.00% | 1.00 | ||||||
Jun 30, 2020 | 3.3K | 276.0M | 7.6K | 0.00% | 1.00 | ||||||
May 29, 2020 | 5.5K | 276.0M | 10.2K | 0.00% | 1.00 | ||||||
May 15, 2020 | 23.6K | 276.0M | 10.9K | 0.01% | 2.16 | ||||||
Apr 30, 2020 | 4.8K | 276.0M | 8.9K | 0.00% | 1.00 | ||||||
Apr 15, 2020 | 5.7K | 276.0M | 6.8K | 0.00% | 1.00 | ||||||
Mar 31, 2020 | 1.9K | 276.0M | 6.3K | 0.00% | 1.00 | ||||||
Mar 13, 2020 | 12.4K | 276.0M | 4.2K | 0.00% | 2.92 | ||||||
Feb 28, 2020 | 461 | 276.0M | 4.2K | 0.00% | 1.00 | ||||||
Feb 14, 2020 | 3.4K | 276.0M | 4.7K | 0.00% | 1.00 | ||||||
Jan 31, 2020 | 7.3K | 276.0M | 4.7K | 0.00% | 1.57 | ||||||
Jan 15, 2020 | 2.4K | 276.0M | 2.4K | 0.00% | 1.04 | ||||||
Dec 31, 2019 | 499 | 276.0M | 3.1K | 0.00% | 1.00 | ||||||
Dec 13, 2019 | 981 | 276.0M | 2.6K | 0.00% | 1.00 | ||||||
Nov 29, 2019 | 3.2K | 276.0M | 2.1K | 0.00% | 1.54 | ||||||
Nov 15, 2019 | 4.1K | 276.0M | 2.2K | 0.00% | 1.91 | ||||||
Oct 31, 2019 | 1.7K | 276.0M | 3.2K | 0.00% | 1.00 | ||||||
Oct 15, 2019 | 4.3K | 276.0M | 2.3K | 0.00% | 1.88 | ||||||
Sep 30, 2019 | 7.1K | 276.0M | 3.6K | 0.00% | 1.98 | ||||||
Sep 13, 2019 | 2.1K | 276.0M | 2.5K | 0.00% | 1.00 | ||||||
Aug 30, 2019 | 2.8K | 276.0M | 4.9K | 0.00% | 1.00 | ||||||
Aug 15, 2019 | 6.8K | 276.0M | 3.7K | 0.00% | 1.82 | ||||||
Jul 31, 2019 | 4.3K | 276.0M | 3.9K | 0.00% | 1.10 | ||||||
Jul 15, 2019 | 1.9K | 276.0M | 3.4K | 0.00% | 1.00 | ||||||
Jun 28, 2019 | 4.1K | 276.0M | 4.8K | 0.00% | 1.00 | ||||||
Jun 14, 2019 | 6.7K | 276.0M | 7.1K | 0.00% | 1.00 | ||||||
May 31, 2019 | 4.1K | 276.0M | 2.9K | 0.00% | 1.44 | ||||||
May 15, 2019 | 3.5K | 276.0M | 5.9K | 0.00% | 1.00 | ||||||
Apr 30, 2019 | 3.5K | 276.0M | 2.7K | 0.00% | 1.30 | ||||||
Apr 15, 2019 | 2.0K | 276.0M | 4.0K | 0.00% | 1.00 | ||||||
Mar 15, 2019 | 655 | 276.0M | 10.3K | 0.00% | 1.00 | ||||||
Feb 28, 2019 | 917 | 276.0M | 1.5K | 0.00% | 1.00 | ||||||
Feb 15, 2019 | 850 | 276.0M | 2.0K | 0.00% | 1.00 | ||||||
Jan 31, 2019 | 3.0K | 276.0M | 7.1K | 0.00% | 1.00 | ||||||
Jan 15, 2019 | 47.2K | 276.0M | 16.0K | 0.02% | 2.95 | ||||||
Dec 31, 2018 | 4.4K | 276.0M | 5.8K | 0.00% | 1.00 | ||||||
Dec 14, 2018 | 5.5K | 276.0M | 21.6K | 0.00% | 1.00 | ||||||
Nov 30, 2018 | 3.0K | 276.0M | 4.7K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 6.6K | 276.0M | 4.3K | 0.00% | 1.54 | ||||||
Oct 31, 2018 | 2.0K | 276.0M | 2.1K | 0.00% | 1.00 | ||||||
Oct 15, 2018 | 1.8K | 276.0M | 8.9K | 0.00% | 1.00 | ||||||
Sep 28, 2018 | 1.8K | 276.0M | 5.3K | 0.00% | 1.00 | ||||||
Sep 14, 2018 | 3.3K | 276.0M | 10.1K | 0.00% | 1.00 | ||||||
Aug 31, 2018 | 4.4K | 276.0M | 8.0K | 0.00% | 1.00 | ||||||
Aug 15, 2018 | 4.5K | 276.0M | 52.5K | 0.00% | 1.00 | ||||||
Jul 13, 2018 | 31.8K | 276.0M | 24.2K | 0.01% | 1.31 | ||||||
Jun 29, 2018 | 1.7K | 276.0M | 7.5K | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 345 | 276.0M | 3.9K | 0.00% | 1.00 | ||||||
May 31, 2018 | 16.1K | 276.0M | 5.9K | 0.01% | 2.71 | ||||||
May 15, 2018 | 2.1K | 276.0M | 3.7K | 0.00% | 1.00 | ||||||
Apr 30, 2018 | 2.5K | 276.0M | 5.5K | 0.00% | 1.00 | ||||||
Apr 13, 2018 | 838 | 276.0M | 2.4K | 0.00% | 1.00 | ||||||
Mar 29, 2018 | 1.8K | 276.0M | 3.2K | 0.00% | 1.00 | ||||||
Mar 15, 2018 | 368 | 276.0M | 2.5K | 0.00% | 1.00 | ||||||
Feb 28, 2018 | 2.3K | 276.0M | 4.2K | 0.00% | 1.00 | ||||||
Feb 15, 2018 | 2.3K | 276.0M | 6.5K | 0.00% | 1.00 | ||||||
Jan 31, 2018 | 2.5K | 276.0M | 32.2K | 0.00% | 1.00 | ||||||
Jan 12, 2018 | 1.0K | 276.0M | 4.3K | 0.00% | 1.00 | ||||||
Dec 29, 2017 | 928 | 276.0M | 1.5K | 0.00% | 1.00 | ||||||