Pro Medicus Ltd./ADR(PMCUF US)
$144.00+11.868.98%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 435.8K | 53.0M | 456 | 0.82% | 955.66 | ||||||
Aug 31, 2026 | 410.8K | 53.0M | 579 | 0.78% | 709.56 | ||||||
Aug 14, 2026 | 358.2K | 53.0M | 110 | 0.68% | 999.99 | ||||||
Jul 31, 2026 | 336.2K | 53.0M | 285 | 0.63% | 999.99 | ||||||
Jul 15, 2026 | 354.4K | 53.0M | 175 | 0.67% | 999.99 | ||||||
Jun 30, 2026 | 396.0K | 53.0M | 180 | 0.75% | 999.99 | ||||||
Jun 15, 2026 | 466.0K | 53.0M | 1.6K | 0.88% | 284.84 | ||||||
May 29, 2026 | 515.7K | 53.0M | 2.2K | 0.97% | 230.75 | ||||||
May 15, 2026 | 516.0K | 53.0M | 1.1K | 0.97% | 472.98 | ||||||
Apr 30, 2026 | 517.4K | 53.0M | 199 | 0.98% | 999.99 | ||||||
Apr 15, 2026 | 518.0K | 53.0M | 496 | 0.98% | 999.99 | ||||||
Mar 31, 2026 | 511.2K | 53.0M | 1.2K | 0.96% | 432.10 | ||||||
Mar 13, 2026 | 459.6K | 53.0M | 1.3K | 0.87% | 363.33 | ||||||
Feb 27, 2026 | 401.1K | 53.0M | 378 | 0.76% | 999.99 | ||||||
Feb 13, 2026 | 500.8K | 53.0M | 1.6K | 0.94% | 319.81 | ||||||
Jan 30, 2026 | 448.1K | 53.0M | 2.9K | 0.84% | 157.22 | ||||||
Jan 15, 2026 | 429.8K | 53.0M | 1.4K | 0.81% | 310.12 | ||||||
Dec 31, 2025 | 433.6K | 53.0M | 636 | 0.82% | 681.83 | ||||||
Dec 15, 2025 | 429.4K | 53.0M | 465 | 0.81% | 923.44 | ||||||
Nov 28, 2025 | 425.8K | 53.0M | 82 | 0.80% | 999.99 | ||||||
Nov 14, 2025 | 447.9K | 53.0M | 723 | 0.84% | 619.46 | ||||||
Oct 31, 2025 | 452.6K | 53.0M | 245 | 0.85% | 999.99 | ||||||
Oct 15, 2025 | 426.9K | 53.0M | 459 | 0.80% | 929.99 | ||||||
Sep 30, 2025 | 441.9K | 53.0M | 1.1K | 0.83% | 386.26 | ||||||
Sep 15, 2025 | 647.1K | 53.0M | 278 | 1.22% | 999.99 | ||||||
Aug 29, 2025 | 610.4K | 53.0M | 327 | 1.15% | 999.99 | ||||||
Aug 15, 2025 | 425.0K | 53.0M | 413 | 0.80% | 999.99 | ||||||
Jul 31, 2025 | 437.8K | 53.0M | 328 | 0.83% | 999.99 | ||||||
Jul 15, 2025 | 439.9K | 53.0M | 1.2K | 0.83% | 372.20 | ||||||
Jun 30, 2025 | 433.9K | 53.0M | 252 | 0.82% | 999.99 | ||||||
Jun 13, 2025 | 443.3K | 53.0M | 79 | 0.84% | 999.99 | ||||||
May 30, 2025 | 463.4K | 53.0M | 69 | 0.87% | 999.99 | ||||||
May 15, 2025 | 472.9K | 53.0M | 82 | 0.89% | 999.99 | ||||||
Apr 30, 2025 | 484.1K | 53.0M | 13 | 0.91% | 999.99 | ||||||
Apr 15, 2025 | 452.7K | 53.0M | 5.3K | 0.85% | 85.70 | ||||||
Mar 31, 2025 | 448.5K | 53.0M | 711 | 0.85% | 630.78 | ||||||
Mar 14, 2025 | 466.6K | 53.0M | 407 | 0.88% | 999.99 | ||||||
Feb 28, 2025 | 457.0K | 53.0M | 391 | 0.86% | 999.99 | ||||||
Feb 14, 2025 | 457.4K | 53.0M | 152 | 0.86% | 999.99 | ||||||
Jan 31, 2025 | 527.3K | 53.0M | 343 | 0.99% | 999.99 | ||||||
Jan 15, 2025 | 508.9K | 53.0M | 229 | 0.96% | 999.99 | ||||||
Dec 31, 2024 | 481.8K | 53.0M | 378 | 0.91% | 999.99 | ||||||
Dec 13, 2024 | 431.3K | 53.0M | 615 | 0.81% | 701.30 | ||||||
Nov 29, 2024 | 601.0K | 53.0M | 218 | 1.13% | 999.99 | ||||||
Nov 15, 2024 | 568.2K | 53.0M | 430 | 1.07% | 999.99 | ||||||
Oct 31, 2024 | 641.6K | 53.0M | 203 | 1.21% | 999.99 | ||||||
Oct 15, 2024 | 644.0K | 53.0M | 1.2K | 1.21% | 523.19 | ||||||
Sep 30, 2024 | 692.3K | 53.0M | 987 | 1.31% | 701.39 | ||||||
Sep 13, 2024 | 914.3K | 53.0M | 442 | 1.72% | 999.99 | ||||||
Aug 30, 2024 | 899.7K | 53.0M | 272 | 1.70% | 999.99 | ||||||
Aug 15, 2024 | 639.1K | 53.0M | 219 | 1.21% | 999.99 | ||||||
Jul 31, 2024 | 469.1K | 53.0M | 535 | 0.88% | 876.76 | ||||||
Jul 15, 2024 | 476.1K | 53.0M | 378 | 0.90% | 999.99 | ||||||
Jun 28, 2024 | 362.5K | 53.0M | 266 | 0.68% | 999.99 | ||||||
Jun 14, 2024 | 338.2K | 53.0M | 259 | 0.64% | 999.99 | ||||||
May 31, 2024 | 337.2K | 53.0M | 1.3K | 0.64% | 253.92 | ||||||
May 15, 2024 | 339.6K | 53.0M | 292 | 0.64% | 999.99 | ||||||
Apr 30, 2024 | 343.2K | 53.0M | 254 | 0.65% | 999.99 | ||||||
Apr 15, 2024 | 348.0K | 53.0M | 351 | 0.66% | 991.38 | ||||||
Mar 28, 2024 | 346.6K | 53.0M | 186 | 0.65% | 999.99 | ||||||
Mar 15, 2024 | 341.1K | 53.0M | 343 | 0.64% | 994.54 | ||||||
Feb 29, 2024 | 301.0K | 53.0M | 693 | 0.57% | 434.35 | ||||||
Feb 15, 2024 | 365.4K | 53.0M | 567 | 0.69% | 644.49 | ||||||
Jan 31, 2024 | 354.0K | 53.0M | 411 | 0.67% | 861.34 | ||||||
Jan 12, 2024 | 239.9K | 53.0M | 234 | 0.45% | 999.99 | ||||||
Dec 29, 2023 | 304.8K | 53.0M | 1.5K | 0.57% | 200.50 | ||||||
Dec 15, 2023 | 322.6K | 53.0M | 421 | 0.61% | 766.33 | ||||||
Nov 30, 2023 | 401.9K | 53.0M | 268 | 0.76% | 999.99 | ||||||
Nov 15, 2023 | 400.7K | 53.0M | 297 | 0.76% | 999.99 | ||||||
Oct 31, 2023 | 328.2K | 53.0M | 30 | 0.62% | 999.99 | ||||||
Oct 13, 2023 | 335.1K | 53.0M | 570 | 0.63% | 587.98 | ||||||
Sep 29, 2023 | 332.4K | 53.0M | 804 | 0.63% | 413.48 | ||||||
Sep 15, 2023 | 247.6K | 53.0M | 380 | 0.47% | 651.66 | ||||||
Aug 31, 2023 | 244.6K | 53.0M | 696 | 0.46% | 351.42 | ||||||
Aug 15, 2023 | 194.2K | 53.0M | 655 | 0.37% | 296.50 | ||||||
Jul 31, 2023 | 207.8K | 53.0M | 860 | 0.39% | 241.60 | ||||||
Jul 14, 2023 | 399.3K | 53.0M | 193 | 0.75% | 999.99 | ||||||
Jun 30, 2023 | 585.0K | 53.0M | 608 | 1.10% | 962.10 | ||||||
Jun 15, 2023 | 575.0K | 53.0M | 455 | 1.08% | 999.99 | ||||||
May 31, 2023 | 555.3K | 53.0M | 398 | 1.05% | 999.99 | ||||||
May 15, 2023 | 556.8K | 53.0M | 450 | 1.05% | 999.99 | ||||||
Apr 28, 2023 | 555.9K | 53.0M | 286 | 1.05% | 999.99 | ||||||
Apr 14, 2023 | 557.5K | 53.0M | 124 | 1.05% | 999.99 | ||||||
Mar 31, 2023 | 547.4K | 53.0M | 265 | 1.03% | 999.99 | ||||||
Mar 15, 2023 | 652.6K | 53.0M | 334 | 1.23% | 999.99 | ||||||
Feb 28, 2023 | 663.8K | 53.0M | 2.7K | 1.25% | 249.73 | ||||||
Feb 15, 2023 | 644.3K | 53.0M | 378 | 1.21% | 999.99 | ||||||
Jan 31, 2023 | 640.0K | 53.0M | 319 | 1.21% | 999.99 | ||||||
Jan 13, 2023 | 600.4K | 53.0M | 372 | 1.13% | 999.99 | ||||||
Dec 30, 2022 | 470.5K | 53.0M | 1.1K | 0.89% | 410.95 | ||||||
Dec 15, 2022 | 430.2K | 53.0M | 473 | 0.81% | 909.52 | ||||||
Nov 30, 2022 | 405.9K | 53.0M | 136 | 0.77% | 999.99 | ||||||
Nov 15, 2022 | 393.5K | 53.0M | 372 | 0.74% | 999.99 | ||||||
Oct 31, 2022 | 248.3K | 53.0M | 134 | 0.47% | 999.99 | ||||||
Oct 14, 2022 | 189.5K | 53.0M | 88 | 0.36% | 999.99 | ||||||
Sep 30, 2022 | 108.7K | 53.0M | 669 | 0.20% | 162.45 | ||||||
Sep 15, 2022 | 37.9K | 53.0M | 115 | 0.07% | 329.90 | ||||||
Aug 31, 2022 | 38.2K | 53.0M | 348 | 0.07% | 109.68 | ||||||
Aug 15, 2022 | 33.2K | 53.0M | 111 | 0.06% | 299.45 | ||||||
Jul 29, 2022 | 32.5K | 53.0M | 710 | 0.06% | 45.84 | ||||||
Jul 15, 2022 | 37.2K | 53.0M | 104 | 0.07% | 357.97 | ||||||
Jun 30, 2022 | 36.4K | 53.0M | 844 | 0.07% | 43.11 | ||||||
Jun 15, 2022 | 38.1K | 53.0M | 1.4K | 0.07% | 27.73 | ||||||
May 31, 2022 | 35.5K | 53.0M | 765 | 0.07% | 46.37 | ||||||
May 13, 2022 | 27.7K | 53.0M | 561 | 0.05% | 49.33 | ||||||
Apr 29, 2022 | 24.5K | 53.0M | 1.8K | 0.05% | 13.65 | ||||||
Apr 14, 2022 | 19.8K | 53.0M | 4.7K | 0.04% | 4.24 | ||||||
Mar 31, 2022 | 14.3K | 53.0M | 942 | 0.03% | 15.22 | ||||||
Mar 15, 2022 | 11.8K | 53.0M | 332 | 0.02% | 35.67 | ||||||
Feb 28, 2022 | 13.6K | 53.0M | 342 | 0.03% | 39.72 | ||||||
Feb 15, 2022 | 19.5K | 53.0M | 258 | 0.04% | 75.42 | ||||||
Jan 31, 2022 | 11.4K | 53.0M | 1.9K | 0.02% | 5.90 | ||||||
Jan 14, 2022 | 7.8K | 53.0M | 522 | 0.01% | 14.96 | ||||||
Dec 31, 2021 | 7.0K | 53.0M | 963 | 0.01% | 7.27 | ||||||
Dec 15, 2021 | 7.3K | 53.0M | 396 | 0.01% | 18.54 | ||||||
Nov 30, 2021 | 6.9K | 53.0M | 286 | 0.01% | 24.11 | ||||||
Nov 15, 2021 | 7.3K | 53.0M | 521 | 0.01% | 13.99 | ||||||
Oct 29, 2021 | 9.4K | 53.0M | 134 | 0.02% | 70.02 | ||||||
Oct 15, 2021 | 10.9K | 53.0M | 245 | 0.02% | 44.36 | ||||||
Sep 30, 2021 | 8.4K | 53.0M | 478 | 0.02% | 17.47 | ||||||
Sep 15, 2021 | 8.6K | 53.0M | 1.3K | 0.02% | 6.59 | ||||||
Aug 31, 2021 | 14.3K | 53.0M | 1.9K | 0.03% | 7.72 | ||||||
Aug 13, 2021 | 34.1K | 53.0M | 1.2K | 0.06% | 29.15 | ||||||
Jul 30, 2021 | 22.1K | 53.0M | 373 | 0.04% | 59.29 | ||||||
Jul 15, 2021 | 8.7K | 53.0M | 425 | 0.02% | 20.40 | ||||||
Jun 30, 2021 | 7.2K | 53.0M | 402 | 0.01% | 17.89 | ||||||
Jun 15, 2021 | 6.0K | 53.0M | 404 | 0.01% | 14.97 | ||||||
May 28, 2021 | 842 | 53.0M | 307 | 0.00% | 2.74 | ||||||
May 14, 2021 | 1.8K | 53.0M | 254 | 0.00% | 7.27 | ||||||
Apr 30, 2021 | 1.5K | 53.0M | 570 | 0.00% | 2.68 | ||||||
Apr 15, 2021 | 1.9K | 53.0M | 337 | 0.00% | 5.66 | ||||||
Mar 31, 2021 | 1.6K | 53.0M | 246 | 0.00% | 6.59 | ||||||
Mar 15, 2021 | 8.1K | 53.0M | 441 | 0.02% | 18.30 | ||||||
Feb 26, 2021 | 18.8K | 53.0M | 4.7K | 0.04% | 3.98 | ||||||
Feb 12, 2021 | 13.5K | 53.0M | 1.8K | 0.03% | 7.61 | ||||||
Jan 29, 2021 | 5.4K | 53.0M | 989 | 0.01% | 5.44 | ||||||
Jan 15, 2021 | 3.7K | 53.0M | 3.1K | 0.01% | 1.20 | ||||||
Dec 31, 2020 | 11.4K | 53.0M | 2.2K | 0.02% | 5.25 | ||||||
Dec 15, 2020 | 219 | 53.0M | 395 | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 1.9K | 53.0M | 1.2K | 0.00% | 1.66 | ||||||
Nov 13, 2020 | 8.7K | 53.0M | 1.4K | 0.02% | 6.11 | ||||||
Oct 30, 2020 | 2.3K | 53.0M | 1.1K | 0.00% | 2.14 | ||||||
Oct 15, 2020 | 2.6K | 53.0M | 693 | 0.00% | 3.69 | ||||||
Sep 30, 2020 | 2.3K | 53.0M | 2.2K | 0.00% | 1.03 | ||||||
Sep 15, 2020 | 4.5K | 53.0M | 728 | 0.01% | 6.16 | ||||||
Aug 31, 2020 | 24.2K | 53.0M | 1.1K | 0.05% | 21.22 | ||||||
Aug 14, 2020 | 30.1K | 53.0M | 1.0K | 0.06% | 28.80 | ||||||
Jul 31, 2020 | 29.8K | 53.0M | 2.4K | 0.06% | 12.26 | ||||||
Jul 15, 2020 | 10.6K | 53.0M | 2.8K | 0.02% | 3.86 | ||||||
Jun 30, 2020 | 9.7K | 53.0M | 1.6K | 0.02% | 6.12 | ||||||
Jun 15, 2020 | 513 | 53.0M | 1.3K | 0.00% | 1.00 | ||||||
May 29, 2020 | 13.5K | 53.0M | 2.5K | 0.03% | 5.38 | ||||||
May 15, 2020 | 20.6K | 53.0M | 3.1K | 0.04% | 6.65 | ||||||
Apr 30, 2020 | 37.4K | 53.0M | 5.5K | 0.07% | 6.78 | ||||||
Apr 15, 2020 | 20.8K | 53.0M | 10.8K | 0.04% | 1.93 | ||||||
Mar 31, 2020 | 5.1K | 53.0M | 14.9K | 0.01% | 1.00 | ||||||
Mar 13, 2020 | 504 | 53.0M | 2.8K | 0.00% | 1.00 | ||||||
Feb 28, 2020 | 1.3K | 53.0M | 6.3K | 0.00% | 1.00 | ||||||
Feb 14, 2020 | 6.7K | 53.0M | 1.9K | 0.01% | 3.56 | ||||||
Jan 31, 2020 | 6.1K | 53.0M | 1.1K | 0.01% | 5.62 | ||||||
Jan 15, 2020 | 304 | 53.0M | 4.4K | 0.00% | 1.00 | ||||||
Dec 31, 2019 | 2.8K | 53.0M | 3.2K | 0.01% | 1.00 | ||||||
Dec 13, 2019 | 477 | 53.0M | 2.7K | 0.00% | 1.00 | ||||||
Nov 29, 2019 | 4.0K | 53.0M | 2.8K | 0.01% | 1.41 | ||||||
Nov 15, 2019 | 110 | 53.0M | 5.1K | 0.00% | 1.00 | ||||||
Oct 31, 2019 | 10.6K | 53.0M | 7.0K | 0.02% | 1.50 | ||||||
Oct 15, 2019 | 11.6K | 53.0M | 43.8K | 0.02% | 1.00 | ||||||
Sep 30, 2019 | 5.6K | 53.0M | 2.2K | 0.01% | 2.51 | ||||||
Sep 13, 2019 | 5.9K | 53.0M | 3.6K | 0.01% | 1.65 | ||||||
Aug 30, 2019 | 10.8K | 53.0M | 4.5K | 0.02% | 2.40 | ||||||
Aug 15, 2019 | 28.0K | 53.0M | 4.5K | 0.05% | 6.26 | ||||||
Jul 31, 2019 | 9.3K | 53.0M | 1.6K | 0.02% | 5.61 | ||||||
Jul 15, 2019 | 2.3K | 53.0M | 2.6K | 0.00% | 1.00 | ||||||
Jun 28, 2019 | 9.4K | 53.0M | 5.4K | 0.02% | 1.75 | ||||||
Jun 14, 2019 | 2.4K | 53.0M | 1.7K | 0.00% | 1.42 | ||||||
Apr 30, 2019 | 2.6K | 53.0M | 3.5K | 0.00% | 1.00 | ||||||
Apr 15, 2019 | 1.4K | 53.0M | 1.3K | 0.00% | 1.06 | ||||||
Mar 29, 2019 | 2.2K | 53.0M | 8.5K | 0.00% | 1.00 | ||||||
Feb 28, 2019 | 3.0K | 53.0M | 1.8K | 0.01% | 1.67 | ||||||
Jan 31, 2019 | 190 | 53.0M | 2.5K | 0.00% | 1.00 | ||||||
Dec 31, 2018 | 400 | 53.0M | 23.8K | 0.00% | 1.00 | ||||||
Dec 14, 2018 | 263 | 53.0M | 2.5K | 0.00% | 1.00 | ||||||
Nov 30, 2018 | 1.1K | 53.0M | 3.6K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 1.5K | 53.0M | 3.9K | 0.00% | 1.00 | ||||||
Oct 31, 2018 | 4.5K | 53.0M | 3.9K | 0.01% | 1.18 | ||||||
Oct 15, 2018 | 5.0K | 53.0M | 9.1K | 0.01% | 1.00 | ||||||
Sep 28, 2018 | 10.0K | 53.0M | 10.8K | 0.02% | 1.00 | ||||||
Sep 14, 2018 | 10.6K | 53.0M | 28.4K | 0.02% | 1.00 | ||||||
Aug 31, 2018 | 41.0K | 53.0M | 27.2K | 0.08% | 1.51 | ||||||
Jun 15, 2018 | 100 | 53.0M | 18 | 0.00% | 5.56 | ||||||
May 31, 2018 | 100 | 53.0M | 18 | 0.00% | 5.56 | ||||||
May 15, 2018 | 100 | 53.0M | 36 | 0.00% | 2.78 | ||||||
Jan 31, 2018 | 580 | 53.0M | 444 | 0.00% | 1.31 | ||||||
Jan 12, 2018 | 260 | 53.0M | 1.3K | 0.00% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 435.8K | 53.0M | 456 | 0.82% | 955.66 | ||||||
Aug 31, 2026 | 410.8K | 53.0M | 579 | 0.78% | 709.56 | ||||||
Aug 14, 2026 | 358.2K | 53.0M | 110 | 0.68% | 999.99 | ||||||
Jul 31, 2026 | 336.2K | 53.0M | 285 | 0.63% | 999.99 | ||||||
Jul 15, 2026 | 354.4K | 53.0M | 175 | 0.67% | 999.99 | ||||||
Jun 30, 2026 | 396.0K | 53.0M | 180 | 0.75% | 999.99 | ||||||
Jun 15, 2026 | 466.0K | 53.0M | 1.6K | 0.88% | 284.84 | ||||||
May 29, 2026 | 515.7K | 53.0M | 2.2K | 0.97% | 230.75 | ||||||
May 15, 2026 | 516.0K | 53.0M | 1.1K | 0.97% | 472.98 | ||||||
Apr 30, 2026 | 517.4K | 53.0M | 199 | 0.98% | 999.99 | ||||||
Apr 15, 2026 | 518.0K | 53.0M | 496 | 0.98% | 999.99 | ||||||
Mar 31, 2026 | 511.2K | 53.0M | 1.2K | 0.96% | 432.10 | ||||||
Mar 13, 2026 | 459.6K | 53.0M | 1.3K | 0.87% | 363.33 | ||||||
Feb 27, 2026 | 401.1K | 53.0M | 378 | 0.76% | 999.99 | ||||||
Feb 13, 2026 | 500.8K | 53.0M | 1.6K | 0.94% | 319.81 | ||||||
Jan 30, 2026 | 448.1K | 53.0M | 2.9K | 0.84% | 157.22 | ||||||
Jan 15, 2026 | 429.8K | 53.0M | 1.4K | 0.81% | 310.12 | ||||||
Dec 31, 2025 | 433.6K | 53.0M | 636 | 0.82% | 681.83 | ||||||
Dec 15, 2025 | 429.4K | 53.0M | 465 | 0.81% | 923.44 | ||||||
Nov 28, 2025 | 425.8K | 53.0M | 82 | 0.80% | 999.99 | ||||||
Nov 14, 2025 | 447.9K | 53.0M | 723 | 0.84% | 619.46 | ||||||
Oct 31, 2025 | 452.6K | 53.0M | 245 | 0.85% | 999.99 | ||||||
Oct 15, 2025 | 426.9K | 53.0M | 459 | 0.80% | 929.99 | ||||||
Sep 30, 2025 | 441.9K | 53.0M | 1.1K | 0.83% | 386.26 | ||||||
Sep 15, 2025 | 647.1K | 53.0M | 278 | 1.22% | 999.99 | ||||||
Aug 29, 2025 | 610.4K | 53.0M | 327 | 1.15% | 999.99 | ||||||
Aug 15, 2025 | 425.0K | 53.0M | 413 | 0.80% | 999.99 | ||||||
Jul 31, 2025 | 437.8K | 53.0M | 328 | 0.83% | 999.99 | ||||||
Jul 15, 2025 | 439.9K | 53.0M | 1.2K | 0.83% | 372.20 | ||||||
Jun 30, 2025 | 433.9K | 53.0M | 252 | 0.82% | 999.99 | ||||||
Jun 13, 2025 | 443.3K | 53.0M | 79 | 0.84% | 999.99 | ||||||
May 30, 2025 | 463.4K | 53.0M | 69 | 0.87% | 999.99 | ||||||
May 15, 2025 | 472.9K | 53.0M | 82 | 0.89% | 999.99 | ||||||
Apr 30, 2025 | 484.1K | 53.0M | 13 | 0.91% | 999.99 | ||||||
Apr 15, 2025 | 452.7K | 53.0M | 5.3K | 0.85% | 85.70 | ||||||
Mar 31, 2025 | 448.5K | 53.0M | 711 | 0.85% | 630.78 | ||||||
Mar 14, 2025 | 466.6K | 53.0M | 407 | 0.88% | 999.99 | ||||||
Feb 28, 2025 | 457.0K | 53.0M | 391 | 0.86% | 999.99 | ||||||
Feb 14, 2025 | 457.4K | 53.0M | 152 | 0.86% | 999.99 | ||||||
Jan 31, 2025 | 527.3K | 53.0M | 343 | 0.99% | 999.99 | ||||||
Jan 15, 2025 | 508.9K | 53.0M | 229 | 0.96% | 999.99 | ||||||
Dec 31, 2024 | 481.8K | 53.0M | 378 | 0.91% | 999.99 | ||||||
Dec 13, 2024 | 431.3K | 53.0M | 615 | 0.81% | 701.30 | ||||||
Nov 29, 2024 | 601.0K | 53.0M | 218 | 1.13% | 999.99 | ||||||
Nov 15, 2024 | 568.2K | 53.0M | 430 | 1.07% | 999.99 | ||||||
Oct 31, 2024 | 641.6K | 53.0M | 203 | 1.21% | 999.99 | ||||||
Oct 15, 2024 | 644.0K | 53.0M | 1.2K | 1.21% | 523.19 | ||||||
Sep 30, 2024 | 692.3K | 53.0M | 987 | 1.31% | 701.39 | ||||||
Sep 13, 2024 | 914.3K | 53.0M | 442 | 1.72% | 999.99 | ||||||
Aug 30, 2024 | 899.7K | 53.0M | 272 | 1.70% | 999.99 | ||||||
Aug 15, 2024 | 639.1K | 53.0M | 219 | 1.21% | 999.99 | ||||||
Jul 31, 2024 | 469.1K | 53.0M | 535 | 0.88% | 876.76 | ||||||
Jul 15, 2024 | 476.1K | 53.0M | 378 | 0.90% | 999.99 | ||||||
Jun 28, 2024 | 362.5K | 53.0M | 266 | 0.68% | 999.99 | ||||||
Jun 14, 2024 | 338.2K | 53.0M | 259 | 0.64% | 999.99 | ||||||
May 31, 2024 | 337.2K | 53.0M | 1.3K | 0.64% | 253.92 | ||||||
May 15, 2024 | 339.6K | 53.0M | 292 | 0.64% | 999.99 | ||||||
Apr 30, 2024 | 343.2K | 53.0M | 254 | 0.65% | 999.99 | ||||||
Apr 15, 2024 | 348.0K | 53.0M | 351 | 0.66% | 991.38 | ||||||
Mar 28, 2024 | 346.6K | 53.0M | 186 | 0.65% | 999.99 | ||||||
Mar 15, 2024 | 341.1K | 53.0M | 343 | 0.64% | 994.54 | ||||||
Feb 29, 2024 | 301.0K | 53.0M | 693 | 0.57% | 434.35 | ||||||
Feb 15, 2024 | 365.4K | 53.0M | 567 | 0.69% | 644.49 | ||||||
Jan 31, 2024 | 354.0K | 53.0M | 411 | 0.67% | 861.34 | ||||||
Jan 12, 2024 | 239.9K | 53.0M | 234 | 0.45% | 999.99 | ||||||
Dec 29, 2023 | 304.8K | 53.0M | 1.5K | 0.57% | 200.50 | ||||||
Dec 15, 2023 | 322.6K | 53.0M | 421 | 0.61% | 766.33 | ||||||
Nov 30, 2023 | 401.9K | 53.0M | 268 | 0.76% | 999.99 | ||||||
Nov 15, 2023 | 400.7K | 53.0M | 297 | 0.76% | 999.99 | ||||||
Oct 31, 2023 | 328.2K | 53.0M | 30 | 0.62% | 999.99 | ||||||
Oct 13, 2023 | 335.1K | 53.0M | 570 | 0.63% | 587.98 | ||||||
Sep 29, 2023 | 332.4K | 53.0M | 804 | 0.63% | 413.48 | ||||||
Sep 15, 2023 | 247.6K | 53.0M | 380 | 0.47% | 651.66 | ||||||
Aug 31, 2023 | 244.6K | 53.0M | 696 | 0.46% | 351.42 | ||||||
Aug 15, 2023 | 194.2K | 53.0M | 655 | 0.37% | 296.50 | ||||||
Jul 31, 2023 | 207.8K | 53.0M | 860 | 0.39% | 241.60 | ||||||
Jul 14, 2023 | 399.3K | 53.0M | 193 | 0.75% | 999.99 | ||||||
Jun 30, 2023 | 585.0K | 53.0M | 608 | 1.10% | 962.10 | ||||||
Jun 15, 2023 | 575.0K | 53.0M | 455 | 1.08% | 999.99 | ||||||
May 31, 2023 | 555.3K | 53.0M | 398 | 1.05% | 999.99 | ||||||
May 15, 2023 | 556.8K | 53.0M | 450 | 1.05% | 999.99 | ||||||
Apr 28, 2023 | 555.9K | 53.0M | 286 | 1.05% | 999.99 | ||||||
Apr 14, 2023 | 557.5K | 53.0M | 124 | 1.05% | 999.99 | ||||||
Mar 31, 2023 | 547.4K | 53.0M | 265 | 1.03% | 999.99 | ||||||
Mar 15, 2023 | 652.6K | 53.0M | 334 | 1.23% | 999.99 | ||||||
Feb 28, 2023 | 663.8K | 53.0M | 2.7K | 1.25% | 249.73 | ||||||
Feb 15, 2023 | 644.3K | 53.0M | 378 | 1.21% | 999.99 | ||||||
Jan 31, 2023 | 640.0K | 53.0M | 319 | 1.21% | 999.99 | ||||||
Jan 13, 2023 | 600.4K | 53.0M | 372 | 1.13% | 999.99 | ||||||
Dec 30, 2022 | 470.5K | 53.0M | 1.1K | 0.89% | 410.95 | ||||||
Dec 15, 2022 | 430.2K | 53.0M | 473 | 0.81% | 909.52 | ||||||
Nov 30, 2022 | 405.9K | 53.0M | 136 | 0.77% | 999.99 | ||||||
Nov 15, 2022 | 393.5K | 53.0M | 372 | 0.74% | 999.99 | ||||||
Oct 31, 2022 | 248.3K | 53.0M | 134 | 0.47% | 999.99 | ||||||
Oct 14, 2022 | 189.5K | 53.0M | 88 | 0.36% | 999.99 | ||||||
Sep 30, 2022 | 108.7K | 53.0M | 669 | 0.20% | 162.45 | ||||||
Sep 15, 2022 | 37.9K | 53.0M | 115 | 0.07% | 329.90 | ||||||
Aug 31, 2022 | 38.2K | 53.0M | 348 | 0.07% | 109.68 | ||||||
Aug 15, 2022 | 33.2K | 53.0M | 111 | 0.06% | 299.45 | ||||||
Jul 29, 2022 | 32.5K | 53.0M | 710 | 0.06% | 45.84 | ||||||
Jul 15, 2022 | 37.2K | 53.0M | 104 | 0.07% | 357.97 | ||||||
Jun 30, 2022 | 36.4K | 53.0M | 844 | 0.07% | 43.11 | ||||||
Jun 15, 2022 | 38.1K | 53.0M | 1.4K | 0.07% | 27.73 | ||||||
May 31, 2022 | 35.5K | 53.0M | 765 | 0.07% | 46.37 | ||||||
May 13, 2022 | 27.7K | 53.0M | 561 | 0.05% | 49.33 | ||||||
Apr 29, 2022 | 24.5K | 53.0M | 1.8K | 0.05% | 13.65 | ||||||
Apr 14, 2022 | 19.8K | 53.0M | 4.7K | 0.04% | 4.24 | ||||||
Mar 31, 2022 | 14.3K | 53.0M | 942 | 0.03% | 15.22 | ||||||
Mar 15, 2022 | 11.8K | 53.0M | 332 | 0.02% | 35.67 | ||||||
Feb 28, 2022 | 13.6K | 53.0M | 342 | 0.03% | 39.72 | ||||||
Feb 15, 2022 | 19.5K | 53.0M | 258 | 0.04% | 75.42 | ||||||
Jan 31, 2022 | 11.4K | 53.0M | 1.9K | 0.02% | 5.90 | ||||||
Jan 14, 2022 | 7.8K | 53.0M | 522 | 0.01% | 14.96 | ||||||
Dec 31, 2021 | 7.0K | 53.0M | 963 | 0.01% | 7.27 | ||||||
Dec 15, 2021 | 7.3K | 53.0M | 396 | 0.01% | 18.54 | ||||||
Nov 30, 2021 | 6.9K | 53.0M | 286 | 0.01% | 24.11 | ||||||
Nov 15, 2021 | 7.3K | 53.0M | 521 | 0.01% | 13.99 | ||||||
Oct 29, 2021 | 9.4K | 53.0M | 134 | 0.02% | 70.02 | ||||||
Oct 15, 2021 | 10.9K | 53.0M | 245 | 0.02% | 44.36 | ||||||
Sep 30, 2021 | 8.4K | 53.0M | 478 | 0.02% | 17.47 | ||||||
Sep 15, 2021 | 8.6K | 53.0M | 1.3K | 0.02% | 6.59 | ||||||
Aug 31, 2021 | 14.3K | 53.0M | 1.9K | 0.03% | 7.72 | ||||||
Aug 13, 2021 | 34.1K | 53.0M | 1.2K | 0.06% | 29.15 | ||||||
Jul 30, 2021 | 22.1K | 53.0M | 373 | 0.04% | 59.29 | ||||||
Jul 15, 2021 | 8.7K | 53.0M | 425 | 0.02% | 20.40 | ||||||
Jun 30, 2021 | 7.2K | 53.0M | 402 | 0.01% | 17.89 | ||||||
Jun 15, 2021 | 6.0K | 53.0M | 404 | 0.01% | 14.97 | ||||||
May 28, 2021 | 842 | 53.0M | 307 | 0.00% | 2.74 | ||||||
May 14, 2021 | 1.8K | 53.0M | 254 | 0.00% | 7.27 | ||||||
Apr 30, 2021 | 1.5K | 53.0M | 570 | 0.00% | 2.68 | ||||||
Apr 15, 2021 | 1.9K | 53.0M | 337 | 0.00% | 5.66 | ||||||
Mar 31, 2021 | 1.6K | 53.0M | 246 | 0.00% | 6.59 | ||||||
Mar 15, 2021 | 8.1K | 53.0M | 441 | 0.02% | 18.30 | ||||||
Feb 26, 2021 | 18.8K | 53.0M | 4.7K | 0.04% | 3.98 | ||||||
Feb 12, 2021 | 13.5K | 53.0M | 1.8K | 0.03% | 7.61 | ||||||
Jan 29, 2021 | 5.4K | 53.0M | 989 | 0.01% | 5.44 | ||||||
Jan 15, 2021 | 3.7K | 53.0M | 3.1K | 0.01% | 1.20 | ||||||
Dec 31, 2020 | 11.4K | 53.0M | 2.2K | 0.02% | 5.25 | ||||||
Dec 15, 2020 | 219 | 53.0M | 395 | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 1.9K | 53.0M | 1.2K | 0.00% | 1.66 | ||||||
Nov 13, 2020 | 8.7K | 53.0M | 1.4K | 0.02% | 6.11 | ||||||
Oct 30, 2020 | 2.3K | 53.0M | 1.1K | 0.00% | 2.14 | ||||||
Oct 15, 2020 | 2.6K | 53.0M | 693 | 0.00% | 3.69 | ||||||
Sep 30, 2020 | 2.3K | 53.0M | 2.2K | 0.00% | 1.03 | ||||||
Sep 15, 2020 | 4.5K | 53.0M | 728 | 0.01% | 6.16 | ||||||
Aug 31, 2020 | 24.2K | 53.0M | 1.1K | 0.05% | 21.22 | ||||||
Aug 14, 2020 | 30.1K | 53.0M | 1.0K | 0.06% | 28.80 | ||||||
Jul 31, 2020 | 29.8K | 53.0M | 2.4K | 0.06% | 12.26 | ||||||
Jul 15, 2020 | 10.6K | 53.0M | 2.8K | 0.02% | 3.86 | ||||||
Jun 30, 2020 | 9.7K | 53.0M | 1.6K | 0.02% | 6.12 | ||||||
Jun 15, 2020 | 513 | 53.0M | 1.3K | 0.00% | 1.00 | ||||||
May 29, 2020 | 13.5K | 53.0M | 2.5K | 0.03% | 5.38 | ||||||
May 15, 2020 | 20.6K | 53.0M | 3.1K | 0.04% | 6.65 | ||||||
Apr 30, 2020 | 37.4K | 53.0M | 5.5K | 0.07% | 6.78 | ||||||
Apr 15, 2020 | 20.8K | 53.0M | 10.8K | 0.04% | 1.93 | ||||||
Mar 31, 2020 | 5.1K | 53.0M | 14.9K | 0.01% | 1.00 | ||||||
Mar 13, 2020 | 504 | 53.0M | 2.8K | 0.00% | 1.00 | ||||||
Feb 28, 2020 | 1.3K | 53.0M | 6.3K | 0.00% | 1.00 | ||||||
Feb 14, 2020 | 6.7K | 53.0M | 1.9K | 0.01% | 3.56 | ||||||
Jan 31, 2020 | 6.1K | 53.0M | 1.1K | 0.01% | 5.62 | ||||||
Jan 15, 2020 | 304 | 53.0M | 4.4K | 0.00% | 1.00 | ||||||
Dec 31, 2019 | 2.8K | 53.0M | 3.2K | 0.01% | 1.00 | ||||||
Dec 13, 2019 | 477 | 53.0M | 2.7K | 0.00% | 1.00 | ||||||
Nov 29, 2019 | 4.0K | 53.0M | 2.8K | 0.01% | 1.41 | ||||||
Nov 15, 2019 | 110 | 53.0M | 5.1K | 0.00% | 1.00 | ||||||
Oct 31, 2019 | 10.6K | 53.0M | 7.0K | 0.02% | 1.50 | ||||||
Oct 15, 2019 | 11.6K | 53.0M | 43.8K | 0.02% | 1.00 | ||||||
Sep 30, 2019 | 5.6K | 53.0M | 2.2K | 0.01% | 2.51 | ||||||
Sep 13, 2019 | 5.9K | 53.0M | 3.6K | 0.01% | 1.65 | ||||||
Aug 30, 2019 | 10.8K | 53.0M | 4.5K | 0.02% | 2.40 | ||||||
Aug 15, 2019 | 28.0K | 53.0M | 4.5K | 0.05% | 6.26 | ||||||
Jul 31, 2019 | 9.3K | 53.0M | 1.6K | 0.02% | 5.61 | ||||||
Jul 15, 2019 | 2.3K | 53.0M | 2.6K | 0.00% | 1.00 | ||||||
Jun 28, 2019 | 9.4K | 53.0M | 5.4K | 0.02% | 1.75 | ||||||
Jun 14, 2019 | 2.4K | 53.0M | 1.7K | 0.00% | 1.42 | ||||||
Apr 30, 2019 | 2.6K | 53.0M | 3.5K | 0.00% | 1.00 | ||||||
Apr 15, 2019 | 1.4K | 53.0M | 1.3K | 0.00% | 1.06 | ||||||
Mar 29, 2019 | 2.2K | 53.0M | 8.5K | 0.00% | 1.00 | ||||||
Feb 28, 2019 | 3.0K | 53.0M | 1.8K | 0.01% | 1.67 | ||||||
Jan 31, 2019 | 190 | 53.0M | 2.5K | 0.00% | 1.00 | ||||||
Dec 31, 2018 | 400 | 53.0M | 23.8K | 0.00% | 1.00 | ||||||
Dec 14, 2018 | 263 | 53.0M | 2.5K | 0.00% | 1.00 | ||||||
Nov 30, 2018 | 1.1K | 53.0M | 3.6K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 1.5K | 53.0M | 3.9K | 0.00% | 1.00 | ||||||
Oct 31, 2018 | 4.5K | 53.0M | 3.9K | 0.01% | 1.18 | ||||||
Oct 15, 2018 | 5.0K | 53.0M | 9.1K | 0.01% | 1.00 | ||||||
Sep 28, 2018 | 10.0K | 53.0M | 10.8K | 0.02% | 1.00 | ||||||
Sep 14, 2018 | 10.6K | 53.0M | 28.4K | 0.02% | 1.00 | ||||||
Aug 31, 2018 | 41.0K | 53.0M | 27.2K | 0.08% | 1.51 | ||||||
Jun 15, 2018 | 100 | 53.0M | 18 | 0.00% | 5.56 | ||||||
May 31, 2018 | 100 | 53.0M | 18 | 0.00% | 5.56 | ||||||
May 15, 2018 | 100 | 53.0M | 36 | 0.00% | 2.78 | ||||||
Jan 31, 2018 | 580 | 53.0M | 444 | 0.00% | 1.31 | ||||||
Jan 12, 2018 | 260 | 53.0M | 1.3K | 0.00% | 1.00 | ||||||