Pirelli & C. S.p.A./ADR(PLLIF US)
$8.34+0.000.00%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.1M | 432.6M | 4 | 0.96% | 999.99 | ||||||
Aug 31, 2026 | 3.9M | 432.6M | 761 | 0.91% | 999.99 | ||||||
Aug 14, 2026 | 3.4M | 432.6M | 280 | 0.78% | 999.99 | ||||||
Jul 31, 2026 | 3.7M | 432.6M | 0 | 0.86% | 999.99 | ||||||
Jul 15, 2026 | 2.4M | 432.6M | 378 | 0.55% | 999.99 | ||||||
Jun 30, 2026 | 3.7M | 432.6M | 268 | 0.86% | 999.99 | ||||||
Jun 15, 2026 | 5.0M | 463.1M | 178 | 1.08% | 999.99 | ||||||
May 29, 2026 | 4.4M | 410.3M | 184 | 1.08% | 999.99 | ||||||
May 15, 2026 | 2.6M | 378.9M | 19 | 0.70% | 999.99 | ||||||
Apr 30, 2026 | 2.2M | 349.2M | 3 | 0.64% | 999.99 | ||||||
Apr 15, 2026 | 2.2M | 349.2M | 178 | 0.62% | 999.99 | ||||||
Mar 31, 2026 | 2.2M | 352.5M | 3.1K | 0.63% | 711.06 | ||||||
Mar 13, 2026 | 2.0M | 352.5M | 430 | 0.57% | 999.99 | ||||||
Feb 27, 2026 | 1.6M | 352.5M | 600 | 0.45% | 999.99 | ||||||
Feb 13, 2026 | 1.5M | 352.5M | 620 | 0.42% | 999.99 | ||||||
Jan 30, 2026 | 1.8M | 352.5M | 1.9K | 0.50% | 933.02 | ||||||
Jan 15, 2026 | 1.7M | 352.5M | 198 | 0.47% | 999.99 | ||||||
Dec 31, 2025 | 1.8M | 352.5M | 295 | 0.51% | 999.99 | ||||||
Dec 15, 2025 | 4.5M | 352.5M | 86 | 1.28% | 999.99 | ||||||
Nov 28, 2025 | 3.1M | 352.5M | 20 | 0.88% | 999.99 | ||||||
Nov 14, 2025 | 3.1M | 352.5M | 395 | 0.87% | 999.99 | ||||||
Oct 31, 2025 | 3.5M | 352.5M | 492 | 0.98% | 999.99 | ||||||
Oct 15, 2025 | 3.9M | 352.5M | 2.6K | 1.10% | 999.99 | ||||||
Sep 30, 2025 | 3.6M | 352.5M | 1.3K | 1.03% | 999.99 | ||||||
Sep 15, 2025 | 3.3M | 352.5M | 11 | 0.94% | 999.99 | ||||||
Aug 29, 2025 | 3.2M | 352.5M | 292 | 0.90% | 999.99 | ||||||
Aug 15, 2025 | 3.6M | 352.5M | 0 | 1.04% | 999.99 | ||||||
Jul 31, 2025 | 3.4M | 352.5M | 1 | 0.97% | 999.99 | ||||||
Jul 15, 2025 | 4.1M | 352.5M | 1 | 1.17% | 999.99 | ||||||
Jun 30, 2025 | 4.8M | 352.5M | 446 | 1.38% | 999.99 | ||||||
Jun 13, 2025 | 5.1M | 352.5M | 0 | 1.44% | 999.99 | ||||||
May 30, 2025 | 5.2M | 352.5M | 0 | 1.48% | 999.99 | ||||||
May 15, 2025 | 5.8M | 352.5M | 19 | 1.66% | 999.99 | ||||||
Apr 30, 2025 | 5.8M | 352.5M | 41 | 1.65% | 999.99 | ||||||
Apr 15, 2025 | 5.6M | 352.5M | 22 | 1.58% | 999.99 | ||||||
Mar 31, 2025 | 5.0M | 352.5M | 182 | 1.42% | 999.99 | ||||||
Mar 14, 2025 | 3.8M | 352.5M | 2 | 1.08% | 999.99 | ||||||
Feb 28, 2025 | 5.0M | 352.5M | 1.8K | 1.43% | 999.99 | ||||||
Feb 14, 2025 | 5.0M | 352.5M | 1 | 1.41% | 999.99 | ||||||
Jan 31, 2025 | 5.4M | 352.5M | 275 | 1.52% | 999.99 | ||||||
Jan 15, 2025 | 4.6M | 352.5M | 8 | 1.30% | 999.99 | ||||||
Dec 31, 2024 | 3.1M | 352.5M | 0 | 0.88% | 999.99 | ||||||
Dec 13, 2024 | 2.8M | 352.5M | 3 | 0.80% | 999.99 | ||||||
Nov 29, 2024 | 3.0M | 352.5M | 4 | 0.85% | 999.99 | ||||||
Nov 15, 2024 | 3.3M | 352.5M | 70.2K | 0.93% | 46.92 | ||||||
Oct 31, 2024 | 2.7M | 352.5M | 2.0K | 0.76% | 999.99 | ||||||
Oct 15, 2024 | 2.6M | 352.5M | 2.0K | 0.73% | 999.99 | ||||||
Sep 30, 2024 | 2.3M | 352.5M | 71.9K | 0.66% | 32.11 | ||||||
Sep 13, 2024 | 2.1M | 352.5M | 334 | 0.60% | 999.99 | ||||||
Aug 30, 2024 | 1.9M | 352.5M | 182 | 0.53% | 999.99 | ||||||
Aug 15, 2024 | 1.8M | 352.5M | 179 | 0.52% | 999.99 | ||||||
Jul 31, 2024 | 2.1M | 352.5M | 66 | 0.60% | 999.99 | ||||||
Jul 15, 2024 | 2.4M | 352.5M | 601 | 0.69% | 999.99 | ||||||
Jun 28, 2024 | 2.7M | 352.5M | 1 | 0.77% | 999.99 | ||||||
Jun 14, 2024 | 2.6M | 352.5M | 21 | 0.73% | 999.99 | ||||||
May 31, 2024 | 3.2M | 352.5M | 222 | 0.90% | 999.99 | ||||||
May 15, 2024 | 2.9M | 352.5M | 0 | 0.82% | 999.99 | ||||||
Apr 30, 2024 | 2.8M | 352.5M | 843 | 0.80% | 999.99 | ||||||
Apr 15, 2024 | 2.5M | 352.5M | 1.6K | 0.70% | 999.99 | ||||||
Mar 28, 2024 | 2.9M | 352.5M | 4 | 0.82% | 999.99 | ||||||
Mar 15, 2024 | 3.0M | 352.5M | 20 | 0.84% | 999.99 | ||||||
Feb 29, 2024 | 3.8M | 352.5M | 0 | 1.07% | 999.99 | ||||||
Feb 15, 2024 | 3.9M | 352.5M | 0 | 1.12% | 999.99 | ||||||
Jan 31, 2024 | 3.1M | 352.5M | 234 | 0.87% | 999.99 | ||||||
Jan 12, 2024 | 3.0M | 352.5M | 56 | 0.84% | 999.99 | ||||||
Dec 29, 2023 | 3.0M | 352.5M | 0 | 0.85% | 999.99 | ||||||
Dec 15, 2023 | 3.0M | 352.5M | 727 | 0.86% | 999.99 | ||||||
Nov 30, 2023 | 5.5M | 352.5M | 0 | 1.57% | 999.99 | ||||||
Nov 15, 2023 | 4.4M | 352.5M | 0 | 1.25% | 999.99 | ||||||
Oct 31, 2023 | 4.4M | 352.5M | 0 | 1.25% | 999.99 | ||||||
Oct 13, 2023 | 2.6M | 352.5M | 0 | 0.74% | 999.99 | ||||||
Sep 29, 2023 | 2.6M | 352.5M | 0 | 0.73% | 999.99 | ||||||
Sep 15, 2023 | 2.6M | 352.5M | 0 | 0.74% | 999.99 | ||||||
Aug 31, 2023 | 2.7M | 352.5M | 167 | 0.76% | 999.99 | ||||||
Aug 15, 2023 | 2.4M | 352.5M | 0 | 0.69% | 999.99 | ||||||
Jul 31, 2023 | 4.5M | 352.5M | 657 | 1.29% | 999.99 | ||||||
Jul 14, 2023 | 3.8M | 352.5M | 11 | 1.09% | 999.99 | ||||||
Jun 30, 2023 | 4.0M | 352.5M | 400 | 1.14% | 999.99 | ||||||
Jun 15, 2023 | 4.4M | 352.5M | 1 | 1.24% | 999.99 | ||||||
May 31, 2023 | 5.2M | 352.5M | 2.5K | 1.47% | 999.99 | ||||||
May 15, 2023 | 5.5M | 352.5M | 182 | 1.57% | 999.99 | ||||||
Apr 28, 2023 | 4.8M | 352.5M | 0 | 1.36% | 999.99 | ||||||
Apr 14, 2023 | 5.8M | 352.5M | 0 | 1.65% | 999.99 | ||||||
Mar 31, 2023 | 5.3M | 352.5M | 1 | 1.50% | 999.99 | ||||||
Mar 15, 2023 | 4.4M | 352.5M | 18 | 1.25% | 999.99 | ||||||
Feb 28, 2023 | 3.4M | 352.5M | 0 | 0.96% | 999.99 | ||||||
Feb 15, 2023 | 2.7M | 352.5M | 0 | 0.77% | 999.99 | ||||||
Jan 31, 2023 | 2.4M | 352.5M | 0 | 0.67% | 999.99 | ||||||
Jan 13, 2023 | 3.4M | 352.5M | 889 | 0.98% | 999.99 | ||||||
Dec 30, 2022 | 3.1M | 352.5M | 0 | 0.87% | 999.99 | ||||||
Dec 15, 2022 | 3.9M | 352.5M | 0 | 1.10% | 999.99 | ||||||
Nov 30, 2022 | 3.7M | 352.5M | 0 | 1.04% | 999.99 | ||||||
Nov 15, 2022 | 4.2M | 352.5M | 0 | 1.19% | 999.99 | ||||||
Oct 31, 2022 | 1.7M | 352.5M | 0 | 0.48% | 999.99 | ||||||
Oct 14, 2022 | 1.6M | 352.5M | 0 | 0.47% | 999.99 | ||||||
Sep 30, 2022 | 4.8M | 352.5M | 0 | 1.36% | 999.99 | ||||||
Sep 15, 2022 | 5.8M | 352.5M | 0 | 1.65% | 999.99 | ||||||
Aug 31, 2022 | 5.1M | 352.5M | 0 | 1.43% | 999.99 | ||||||
Aug 15, 2022 | 4.5M | 352.5M | 0 | 1.26% | 999.99 | ||||||
Jul 29, 2022 | 1.8M | 352.5M | 0 | 0.50% | 999.99 | ||||||
Jul 15, 2022 | 1.9M | 352.5M | 0 | 0.53% | 999.99 | ||||||
Jun 30, 2022 | 2.2M | 352.5M | 0 | 0.62% | 999.99 | ||||||
Jun 15, 2022 | 1.9M | 352.5M | 0 | 0.54% | 999.99 | ||||||
May 31, 2022 | 1.9M | 352.5M | 19 | 0.55% | 999.99 | ||||||
May 13, 2022 | 2.2M | 352.5M | 36 | 0.63% | 999.99 | ||||||
Apr 29, 2022 | 2.5M | 352.5M | 15 | 0.70% | 999.99 | ||||||
Apr 14, 2022 | 2.8M | 352.5M | 0 | 0.80% | 999.99 | ||||||
Mar 31, 2022 | 2.8M | 352.5M | 0 | 0.78% | 999.99 | ||||||
Mar 15, 2022 | 3.2M | 352.5M | 0 | 0.92% | 999.99 | ||||||
Feb 28, 2022 | 3.3M | 352.5M | 0 | 0.93% | 999.99 | ||||||
Feb 15, 2022 | 3.0M | 352.5M | 18 | 0.86% | 999.99 | ||||||
Jan 31, 2022 | 3.2M | 352.5M | 0 | 0.91% | 999.99 | ||||||
Jan 14, 2022 | 3.2M | 352.5M | 0 | 0.91% | 999.99 | ||||||
Dec 31, 2021 | 3.4M | 352.5M | 2 | 0.97% | 999.99 | ||||||
Dec 15, 2021 | 3.3M | 352.5M | 0 | 0.93% | 999.99 | ||||||
Nov 30, 2021 | 3.1M | 352.5M | 0 | 0.87% | 999.99 | ||||||
Nov 15, 2021 | 2.8M | 352.5M | 0 | 0.80% | 999.99 | ||||||
Oct 29, 2021 | 3.4M | 352.5M | 0 | 0.96% | 999.99 | ||||||
Oct 15, 2021 | 4.0M | 352.5M | 0 | 1.14% | 999.99 | ||||||
Sep 30, 2021 | 2.5M | 352.5M | 3 | 0.72% | 999.99 | ||||||
Sep 15, 2021 | 3.0M | 352.5M | 0 | 0.84% | 999.99 | ||||||
Aug 31, 2021 | 2.5M | 352.5M | 77 | 0.72% | 999.99 | ||||||
Aug 13, 2021 | 1.5M | 352.5M | 0 | 0.43% | 999.99 | ||||||
Jul 30, 2021 | 2.1M | 352.5M | 18 | 0.60% | 999.99 | ||||||
Jul 15, 2021 | 7.4M | 352.5M | 0 | 2.10% | 999.99 | ||||||
Jun 30, 2021 | 9.4M | 352.5M | 0 | 2.66% | 999.99 | ||||||
Jun 15, 2021 | 9.5M | 352.5M | 0 | 2.69% | 999.99 | ||||||
May 28, 2021 | 7.4M | 352.5M | 0 | 2.10% | 999.99 | ||||||
May 14, 2021 | 7.5M | 352.5M | 217 | 2.12% | 999.99 | ||||||
Apr 30, 2021 | 4.4M | 352.5M | 86 | 1.24% | 999.99 | ||||||
Apr 15, 2021 | 3.7M | 352.5M | 0 | 1.06% | 999.99 | ||||||
Mar 31, 2021 | 4.2M | 352.5M | 34 | 1.19% | 999.99 | ||||||
Mar 15, 2021 | 5.3M | 352.5M | 0 | 1.50% | 999.99 | ||||||
Feb 26, 2021 | 4.9M | 352.5M | 0 | 1.40% | 999.99 | ||||||
Feb 12, 2021 | 3.8M | 352.5M | 0 | 1.09% | 999.99 | ||||||
Jan 29, 2021 | 3.3M | 352.5M | 5.1K | 0.92% | 634.92 | ||||||
Jan 15, 2021 | 3.7M | 352.5M | 0 | 1.05% | 999.99 | ||||||
Dec 31, 2020 | 3.5M | 352.5M | 545 | 1.00% | 999.99 | ||||||
Dec 15, 2020 | 4.0M | 352.5M | 0 | 1.14% | 999.99 | ||||||
Nov 30, 2020 | 7.2M | 352.5M | 0 | 2.04% | 999.99 | ||||||
Nov 13, 2020 | 6.1M | 352.5M | 0 | 1.72% | 999.99 | ||||||
Oct 30, 2020 | 6.7M | 352.5M | 0 | 1.90% | 999.99 | ||||||
Oct 15, 2020 | 6.0M | 352.5M | 0 | 1.69% | 999.99 | ||||||
Sep 30, 2020 | 4.8M | 352.5M | 0 | 1.38% | 999.99 | ||||||
Sep 15, 2020 | 5.0M | 352.5M | 0 | 1.42% | 999.99 | ||||||
Aug 31, 2020 | 4.9M | 352.5M | 364 | 1.38% | 999.99 | ||||||
Aug 14, 2020 | 6.4M | 352.5M | 0 | 1.82% | 999.99 | ||||||
Jul 31, 2020 | 5.8M | 352.5M | 17 | 1.64% | 999.99 | ||||||
Jul 15, 2020 | 5.7M | 352.5M | 200 | 1.62% | 999.99 | ||||||
Jun 30, 2020 | 4.2M | 352.5M | 282 | 1.20% | 999.99 | ||||||
Jun 15, 2020 | 3.9M | 352.5M | 73 | 1.09% | 999.99 | ||||||
May 29, 2020 | 2.6M | 352.5M | 0 | 0.73% | 999.99 | ||||||
May 15, 2020 | 3.2M | 352.5M | 1.9K | 0.91% | 999.99 | ||||||
Apr 30, 2020 | 3.5M | 352.5M | 711 | 1.00% | 999.99 | ||||||
Apr 15, 2020 | 3.5M | 352.5M | 604 | 1.00% | 999.99 | ||||||
Mar 31, 2020 | 6.3M | 352.5M | 1.1K | 1.78% | 999.99 | ||||||
Mar 13, 2020 | 11.7M | 352.5M | 979 | 3.33% | 999.99 | ||||||
Feb 28, 2020 | 11.5M | 352.5M | 2.2K | 3.28% | 999.99 | ||||||
Feb 14, 2020 | 11.7M | 352.5M | 347 | 3.33% | 999.99 | ||||||
Jan 31, 2020 | 13.1M | 352.5M | 0 | 3.73% | 999.99 | ||||||
Jan 15, 2020 | 16.9M | 352.5M | 0 | 4.79% | 999.99 | ||||||
Dec 31, 2019 | 17.7M | 352.5M | 315 | 5.03% | 999.99 | ||||||
Dec 13, 2019 | 14.9M | 352.5M | 0 | 4.23% | 999.99 | ||||||
Nov 29, 2019 | 13.8M | 352.5M | 0 | 3.90% | 999.99 | ||||||
Nov 15, 2019 | 15.8M | 352.5M | 727 | 4.48% | 999.99 | ||||||
Oct 31, 2019 | 12.8M | 352.5M | 0 | 3.62% | 999.99 | ||||||
Oct 15, 2019 | 13.1M | 352.5M | 0 | 3.72% | 999.99 | ||||||
Sep 30, 2019 | 12.9M | 352.5M | 0 | 3.67% | 999.99 | ||||||
Sep 13, 2019 | 11.0M | 352.5M | 0 | 3.11% | 999.99 | ||||||
Aug 30, 2019 | 12.7M | 352.5M | 1 | 3.61% | 999.99 | ||||||
Aug 15, 2019 | 13.8M | 352.5M | 0 | 3.92% | 999.99 | ||||||
Jul 31, 2019 | 14.6M | 352.5M | 167 | 4.13% | 999.99 | ||||||
Jul 15, 2019 | 15.8M | 352.5M | 0 | 4.47% | 999.99 | ||||||
Jun 28, 2019 | 15.7M | 352.5M | 0 | 4.47% | 999.99 | ||||||
Jun 14, 2019 | 14.9M | 352.5M | 0 | 4.24% | 999.99 | ||||||
May 31, 2019 | 14.6M | 352.5M | 0 | 4.13% | 999.99 | ||||||
May 15, 2019 | 12.9M | 352.5M | 1.7K | 3.67% | 999.99 | ||||||
Apr 30, 2019 | 13.1M | 352.5M | 1.6K | 3.71% | 999.99 | ||||||
Apr 15, 2019 | 12.6M | 352.5M | 0 | 3.57% | 999.99 | ||||||
Mar 29, 2019 | 12.7M | 352.5M | 642 | 3.61% | 999.99 | ||||||
Mar 15, 2019 | 12.4M | 352.5M | 0 | 3.51% | 999.99 | ||||||
Feb 28, 2019 | 11.9M | 352.5M | 625 | 3.38% | 999.99 | ||||||
Feb 15, 2019 | 10.3M | 352.5M | 2.1K | 2.93% | 999.99 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.1M | 432.6M | 4 | 0.96% | 999.99 | ||||||
Aug 31, 2026 | 3.9M | 432.6M | 761 | 0.91% | 999.99 | ||||||
Aug 14, 2026 | 3.4M | 432.6M | 280 | 0.78% | 999.99 | ||||||
Jul 31, 2026 | 3.7M | 432.6M | 0 | 0.86% | 999.99 | ||||||
Jul 15, 2026 | 2.4M | 432.6M | 378 | 0.55% | 999.99 | ||||||
Jun 30, 2026 | 3.7M | 432.6M | 268 | 0.86% | 999.99 | ||||||
Jun 15, 2026 | 5.0M | 463.1M | 178 | 1.08% | 999.99 | ||||||
May 29, 2026 | 4.4M | 410.3M | 184 | 1.08% | 999.99 | ||||||
May 15, 2026 | 2.6M | 378.9M | 19 | 0.70% | 999.99 | ||||||
Apr 30, 2026 | 2.2M | 349.2M | 3 | 0.64% | 999.99 | ||||||
Apr 15, 2026 | 2.2M | 349.2M | 178 | 0.62% | 999.99 | ||||||
Mar 31, 2026 | 2.2M | 352.5M | 3.1K | 0.63% | 711.06 | ||||||
Mar 13, 2026 | 2.0M | 352.5M | 430 | 0.57% | 999.99 | ||||||
Feb 27, 2026 | 1.6M | 352.5M | 600 | 0.45% | 999.99 | ||||||
Feb 13, 2026 | 1.5M | 352.5M | 620 | 0.42% | 999.99 | ||||||
Jan 30, 2026 | 1.8M | 352.5M | 1.9K | 0.50% | 933.02 | ||||||
Jan 15, 2026 | 1.7M | 352.5M | 198 | 0.47% | 999.99 | ||||||
Dec 31, 2025 | 1.8M | 352.5M | 295 | 0.51% | 999.99 | ||||||
Dec 15, 2025 | 4.5M | 352.5M | 86 | 1.28% | 999.99 | ||||||
Nov 28, 2025 | 3.1M | 352.5M | 20 | 0.88% | 999.99 | ||||||
Nov 14, 2025 | 3.1M | 352.5M | 395 | 0.87% | 999.99 | ||||||
Oct 31, 2025 | 3.5M | 352.5M | 492 | 0.98% | 999.99 | ||||||
Oct 15, 2025 | 3.9M | 352.5M | 2.6K | 1.10% | 999.99 | ||||||
Sep 30, 2025 | 3.6M | 352.5M | 1.3K | 1.03% | 999.99 | ||||||
Sep 15, 2025 | 3.3M | 352.5M | 11 | 0.94% | 999.99 | ||||||
Aug 29, 2025 | 3.2M | 352.5M | 292 | 0.90% | 999.99 | ||||||
Aug 15, 2025 | 3.6M | 352.5M | 0 | 1.04% | 999.99 | ||||||
Jul 31, 2025 | 3.4M | 352.5M | 1 | 0.97% | 999.99 | ||||||
Jul 15, 2025 | 4.1M | 352.5M | 1 | 1.17% | 999.99 | ||||||
Jun 30, 2025 | 4.8M | 352.5M | 446 | 1.38% | 999.99 | ||||||
Jun 13, 2025 | 5.1M | 352.5M | 0 | 1.44% | 999.99 | ||||||
May 30, 2025 | 5.2M | 352.5M | 0 | 1.48% | 999.99 | ||||||
May 15, 2025 | 5.8M | 352.5M | 19 | 1.66% | 999.99 | ||||||
Apr 30, 2025 | 5.8M | 352.5M | 41 | 1.65% | 999.99 | ||||||
Apr 15, 2025 | 5.6M | 352.5M | 22 | 1.58% | 999.99 | ||||||
Mar 31, 2025 | 5.0M | 352.5M | 182 | 1.42% | 999.99 | ||||||
Mar 14, 2025 | 3.8M | 352.5M | 2 | 1.08% | 999.99 | ||||||
Feb 28, 2025 | 5.0M | 352.5M | 1.8K | 1.43% | 999.99 | ||||||
Feb 14, 2025 | 5.0M | 352.5M | 1 | 1.41% | 999.99 | ||||||
Jan 31, 2025 | 5.4M | 352.5M | 275 | 1.52% | 999.99 | ||||||
Jan 15, 2025 | 4.6M | 352.5M | 8 | 1.30% | 999.99 | ||||||
Dec 31, 2024 | 3.1M | 352.5M | 0 | 0.88% | 999.99 | ||||||
Dec 13, 2024 | 2.8M | 352.5M | 3 | 0.80% | 999.99 | ||||||
Nov 29, 2024 | 3.0M | 352.5M | 4 | 0.85% | 999.99 | ||||||
Nov 15, 2024 | 3.3M | 352.5M | 70.2K | 0.93% | 46.92 | ||||||
Oct 31, 2024 | 2.7M | 352.5M | 2.0K | 0.76% | 999.99 | ||||||
Oct 15, 2024 | 2.6M | 352.5M | 2.0K | 0.73% | 999.99 | ||||||
Sep 30, 2024 | 2.3M | 352.5M | 71.9K | 0.66% | 32.11 | ||||||
Sep 13, 2024 | 2.1M | 352.5M | 334 | 0.60% | 999.99 | ||||||
Aug 30, 2024 | 1.9M | 352.5M | 182 | 0.53% | 999.99 | ||||||
Aug 15, 2024 | 1.8M | 352.5M | 179 | 0.52% | 999.99 | ||||||
Jul 31, 2024 | 2.1M | 352.5M | 66 | 0.60% | 999.99 | ||||||
Jul 15, 2024 | 2.4M | 352.5M | 601 | 0.69% | 999.99 | ||||||
Jun 28, 2024 | 2.7M | 352.5M | 1 | 0.77% | 999.99 | ||||||
Jun 14, 2024 | 2.6M | 352.5M | 21 | 0.73% | 999.99 | ||||||
May 31, 2024 | 3.2M | 352.5M | 222 | 0.90% | 999.99 | ||||||
May 15, 2024 | 2.9M | 352.5M | 0 | 0.82% | 999.99 | ||||||
Apr 30, 2024 | 2.8M | 352.5M | 843 | 0.80% | 999.99 | ||||||
Apr 15, 2024 | 2.5M | 352.5M | 1.6K | 0.70% | 999.99 | ||||||
Mar 28, 2024 | 2.9M | 352.5M | 4 | 0.82% | 999.99 | ||||||
Mar 15, 2024 | 3.0M | 352.5M | 20 | 0.84% | 999.99 | ||||||
Feb 29, 2024 | 3.8M | 352.5M | 0 | 1.07% | 999.99 | ||||||
Feb 15, 2024 | 3.9M | 352.5M | 0 | 1.12% | 999.99 | ||||||
Jan 31, 2024 | 3.1M | 352.5M | 234 | 0.87% | 999.99 | ||||||
Jan 12, 2024 | 3.0M | 352.5M | 56 | 0.84% | 999.99 | ||||||
Dec 29, 2023 | 3.0M | 352.5M | 0 | 0.85% | 999.99 | ||||||
Dec 15, 2023 | 3.0M | 352.5M | 727 | 0.86% | 999.99 | ||||||
Nov 30, 2023 | 5.5M | 352.5M | 0 | 1.57% | 999.99 | ||||||
Nov 15, 2023 | 4.4M | 352.5M | 0 | 1.25% | 999.99 | ||||||
Oct 31, 2023 | 4.4M | 352.5M | 0 | 1.25% | 999.99 | ||||||
Oct 13, 2023 | 2.6M | 352.5M | 0 | 0.74% | 999.99 | ||||||
Sep 29, 2023 | 2.6M | 352.5M | 0 | 0.73% | 999.99 | ||||||
Sep 15, 2023 | 2.6M | 352.5M | 0 | 0.74% | 999.99 | ||||||
Aug 31, 2023 | 2.7M | 352.5M | 167 | 0.76% | 999.99 | ||||||
Aug 15, 2023 | 2.4M | 352.5M | 0 | 0.69% | 999.99 | ||||||
Jul 31, 2023 | 4.5M | 352.5M | 657 | 1.29% | 999.99 | ||||||
Jul 14, 2023 | 3.8M | 352.5M | 11 | 1.09% | 999.99 | ||||||
Jun 30, 2023 | 4.0M | 352.5M | 400 | 1.14% | 999.99 | ||||||
Jun 15, 2023 | 4.4M | 352.5M | 1 | 1.24% | 999.99 | ||||||
May 31, 2023 | 5.2M | 352.5M | 2.5K | 1.47% | 999.99 | ||||||
May 15, 2023 | 5.5M | 352.5M | 182 | 1.57% | 999.99 | ||||||
Apr 28, 2023 | 4.8M | 352.5M | 0 | 1.36% | 999.99 | ||||||
Apr 14, 2023 | 5.8M | 352.5M | 0 | 1.65% | 999.99 | ||||||
Mar 31, 2023 | 5.3M | 352.5M | 1 | 1.50% | 999.99 | ||||||
Mar 15, 2023 | 4.4M | 352.5M | 18 | 1.25% | 999.99 | ||||||
Feb 28, 2023 | 3.4M | 352.5M | 0 | 0.96% | 999.99 | ||||||
Feb 15, 2023 | 2.7M | 352.5M | 0 | 0.77% | 999.99 | ||||||
Jan 31, 2023 | 2.4M | 352.5M | 0 | 0.67% | 999.99 | ||||||
Jan 13, 2023 | 3.4M | 352.5M | 889 | 0.98% | 999.99 | ||||||
Dec 30, 2022 | 3.1M | 352.5M | 0 | 0.87% | 999.99 | ||||||
Dec 15, 2022 | 3.9M | 352.5M | 0 | 1.10% | 999.99 | ||||||
Nov 30, 2022 | 3.7M | 352.5M | 0 | 1.04% | 999.99 | ||||||
Nov 15, 2022 | 4.2M | 352.5M | 0 | 1.19% | 999.99 | ||||||
Oct 31, 2022 | 1.7M | 352.5M | 0 | 0.48% | 999.99 | ||||||
Oct 14, 2022 | 1.6M | 352.5M | 0 | 0.47% | 999.99 | ||||||
Sep 30, 2022 | 4.8M | 352.5M | 0 | 1.36% | 999.99 | ||||||
Sep 15, 2022 | 5.8M | 352.5M | 0 | 1.65% | 999.99 | ||||||
Aug 31, 2022 | 5.1M | 352.5M | 0 | 1.43% | 999.99 | ||||||
Aug 15, 2022 | 4.5M | 352.5M | 0 | 1.26% | 999.99 | ||||||
Jul 29, 2022 | 1.8M | 352.5M | 0 | 0.50% | 999.99 | ||||||
Jul 15, 2022 | 1.9M | 352.5M | 0 | 0.53% | 999.99 | ||||||
Jun 30, 2022 | 2.2M | 352.5M | 0 | 0.62% | 999.99 | ||||||
Jun 15, 2022 | 1.9M | 352.5M | 0 | 0.54% | 999.99 | ||||||
May 31, 2022 | 1.9M | 352.5M | 19 | 0.55% | 999.99 | ||||||
May 13, 2022 | 2.2M | 352.5M | 36 | 0.63% | 999.99 | ||||||
Apr 29, 2022 | 2.5M | 352.5M | 15 | 0.70% | 999.99 | ||||||
Apr 14, 2022 | 2.8M | 352.5M | 0 | 0.80% | 999.99 | ||||||
Mar 31, 2022 | 2.8M | 352.5M | 0 | 0.78% | 999.99 | ||||||
Mar 15, 2022 | 3.2M | 352.5M | 0 | 0.92% | 999.99 | ||||||
Feb 28, 2022 | 3.3M | 352.5M | 0 | 0.93% | 999.99 | ||||||
Feb 15, 2022 | 3.0M | 352.5M | 18 | 0.86% | 999.99 | ||||||
Jan 31, 2022 | 3.2M | 352.5M | 0 | 0.91% | 999.99 | ||||||
Jan 14, 2022 | 3.2M | 352.5M | 0 | 0.91% | 999.99 | ||||||
Dec 31, 2021 | 3.4M | 352.5M | 2 | 0.97% | 999.99 | ||||||
Dec 15, 2021 | 3.3M | 352.5M | 0 | 0.93% | 999.99 | ||||||
Nov 30, 2021 | 3.1M | 352.5M | 0 | 0.87% | 999.99 | ||||||
Nov 15, 2021 | 2.8M | 352.5M | 0 | 0.80% | 999.99 | ||||||
Oct 29, 2021 | 3.4M | 352.5M | 0 | 0.96% | 999.99 | ||||||
Oct 15, 2021 | 4.0M | 352.5M | 0 | 1.14% | 999.99 | ||||||
Sep 30, 2021 | 2.5M | 352.5M | 3 | 0.72% | 999.99 | ||||||
Sep 15, 2021 | 3.0M | 352.5M | 0 | 0.84% | 999.99 | ||||||
Aug 31, 2021 | 2.5M | 352.5M | 77 | 0.72% | 999.99 | ||||||
Aug 13, 2021 | 1.5M | 352.5M | 0 | 0.43% | 999.99 | ||||||
Jul 30, 2021 | 2.1M | 352.5M | 18 | 0.60% | 999.99 | ||||||
Jul 15, 2021 | 7.4M | 352.5M | 0 | 2.10% | 999.99 | ||||||
Jun 30, 2021 | 9.4M | 352.5M | 0 | 2.66% | 999.99 | ||||||
Jun 15, 2021 | 9.5M | 352.5M | 0 | 2.69% | 999.99 | ||||||
May 28, 2021 | 7.4M | 352.5M | 0 | 2.10% | 999.99 | ||||||
May 14, 2021 | 7.5M | 352.5M | 217 | 2.12% | 999.99 | ||||||
Apr 30, 2021 | 4.4M | 352.5M | 86 | 1.24% | 999.99 | ||||||
Apr 15, 2021 | 3.7M | 352.5M | 0 | 1.06% | 999.99 | ||||||
Mar 31, 2021 | 4.2M | 352.5M | 34 | 1.19% | 999.99 | ||||||
Mar 15, 2021 | 5.3M | 352.5M | 0 | 1.50% | 999.99 | ||||||
Feb 26, 2021 | 4.9M | 352.5M | 0 | 1.40% | 999.99 | ||||||
Feb 12, 2021 | 3.8M | 352.5M | 0 | 1.09% | 999.99 | ||||||
Jan 29, 2021 | 3.3M | 352.5M | 5.1K | 0.92% | 634.92 | ||||||
Jan 15, 2021 | 3.7M | 352.5M | 0 | 1.05% | 999.99 | ||||||
Dec 31, 2020 | 3.5M | 352.5M | 545 | 1.00% | 999.99 | ||||||
Dec 15, 2020 | 4.0M | 352.5M | 0 | 1.14% | 999.99 | ||||||
Nov 30, 2020 | 7.2M | 352.5M | 0 | 2.04% | 999.99 | ||||||
Nov 13, 2020 | 6.1M | 352.5M | 0 | 1.72% | 999.99 | ||||||
Oct 30, 2020 | 6.7M | 352.5M | 0 | 1.90% | 999.99 | ||||||
Oct 15, 2020 | 6.0M | 352.5M | 0 | 1.69% | 999.99 | ||||||
Sep 30, 2020 | 4.8M | 352.5M | 0 | 1.38% | 999.99 | ||||||
Sep 15, 2020 | 5.0M | 352.5M | 0 | 1.42% | 999.99 | ||||||
Aug 31, 2020 | 4.9M | 352.5M | 364 | 1.38% | 999.99 | ||||||
Aug 14, 2020 | 6.4M | 352.5M | 0 | 1.82% | 999.99 | ||||||
Jul 31, 2020 | 5.8M | 352.5M | 17 | 1.64% | 999.99 | ||||||
Jul 15, 2020 | 5.7M | 352.5M | 200 | 1.62% | 999.99 | ||||||
Jun 30, 2020 | 4.2M | 352.5M | 282 | 1.20% | 999.99 | ||||||
Jun 15, 2020 | 3.9M | 352.5M | 73 | 1.09% | 999.99 | ||||||
May 29, 2020 | 2.6M | 352.5M | 0 | 0.73% | 999.99 | ||||||
May 15, 2020 | 3.2M | 352.5M | 1.9K | 0.91% | 999.99 | ||||||
Apr 30, 2020 | 3.5M | 352.5M | 711 | 1.00% | 999.99 | ||||||
Apr 15, 2020 | 3.5M | 352.5M | 604 | 1.00% | 999.99 | ||||||
Mar 31, 2020 | 6.3M | 352.5M | 1.1K | 1.78% | 999.99 | ||||||
Mar 13, 2020 | 11.7M | 352.5M | 979 | 3.33% | 999.99 | ||||||
Feb 28, 2020 | 11.5M | 352.5M | 2.2K | 3.28% | 999.99 | ||||||
Feb 14, 2020 | 11.7M | 352.5M | 347 | 3.33% | 999.99 | ||||||
Jan 31, 2020 | 13.1M | 352.5M | 0 | 3.73% | 999.99 | ||||||
Jan 15, 2020 | 16.9M | 352.5M | 0 | 4.79% | 999.99 | ||||||
Dec 31, 2019 | 17.7M | 352.5M | 315 | 5.03% | 999.99 | ||||||
Dec 13, 2019 | 14.9M | 352.5M | 0 | 4.23% | 999.99 | ||||||
Nov 29, 2019 | 13.8M | 352.5M | 0 | 3.90% | 999.99 | ||||||
Nov 15, 2019 | 15.8M | 352.5M | 727 | 4.48% | 999.99 | ||||||
Oct 31, 2019 | 12.8M | 352.5M | 0 | 3.62% | 999.99 | ||||||
Oct 15, 2019 | 13.1M | 352.5M | 0 | 3.72% | 999.99 | ||||||
Sep 30, 2019 | 12.9M | 352.5M | 0 | 3.67% | 999.99 | ||||||
Sep 13, 2019 | 11.0M | 352.5M | 0 | 3.11% | 999.99 | ||||||
Aug 30, 2019 | 12.7M | 352.5M | 1 | 3.61% | 999.99 | ||||||
Aug 15, 2019 | 13.8M | 352.5M | 0 | 3.92% | 999.99 | ||||||
Jul 31, 2019 | 14.6M | 352.5M | 167 | 4.13% | 999.99 | ||||||
Jul 15, 2019 | 15.8M | 352.5M | 0 | 4.47% | 999.99 | ||||||
Jun 28, 2019 | 15.7M | 352.5M | 0 | 4.47% | 999.99 | ||||||
Jun 14, 2019 | 14.9M | 352.5M | 0 | 4.24% | 999.99 | ||||||
May 31, 2019 | 14.6M | 352.5M | 0 | 4.13% | 999.99 | ||||||
May 15, 2019 | 12.9M | 352.5M | 1.7K | 3.67% | 999.99 | ||||||
Apr 30, 2019 | 13.1M | 352.5M | 1.6K | 3.71% | 999.99 | ||||||
Apr 15, 2019 | 12.6M | 352.5M | 0 | 3.57% | 999.99 | ||||||
Mar 29, 2019 | 12.7M | 352.5M | 642 | 3.61% | 999.99 | ||||||
Mar 15, 2019 | 12.4M | 352.5M | 0 | 3.51% | 999.99 | ||||||
Feb 28, 2019 | 11.9M | 352.5M | 625 | 3.38% | 999.99 | ||||||
Feb 15, 2019 | 10.3M | 352.5M | 2.1K | 2.93% | 999.99 | ||||||