Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Logo
PLD US​

Prologis, Inc.(PLD US)

$126.45-0.210.17%Ext:$127.54+1.090.86%(Market Closed · 00:00:04 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest18.9M
Price$135.84
Sep 15, 2026
Short Float %2.03%
Short Ratio5.94

Daily Short Sale Volume

Short Volume395.6K
Price$141.51
Feb 20, 2026
Short Volume Ratio47.65%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
18.9M
930.7M
3.2M
2.03%
5.94
Aug 31, 2026
17.7M
930.7M
2.9M
1.90%
6.04
Aug 14, 2026
15.7M
930.7M
5.8M
1.69%
2.72
Jul 31, 2026
18.1M
930.7M
5.0M
1.95%
3.61
Jul 15, 2026
13.5M
929.9M
3.4M
1.45%
3.95
Jun 30, 2026
13.0M
927.8M
4.7M
1.41%
2.79
Jun 15, 2026
16.0M
927.8M
3.8M
1.72%
4.22
May 29, 2026
13.5M
929.9M
3.4M
1.45%
3.92
May 15, 2026
12.5M
929.9M
2.9M
1.34%
4.34
Apr 30, 2026
12.3M
929.8M
3.8M
1.32%
3.27
Apr 15, 2026
11.5M
929.8M
3.7M
1.24%
3.14
Mar 31, 2026
12.1M
926.5M
3.4M
1.31%
3.56
Mar 13, 2026
12.4M
926.0M
3.7M
1.34%
3.33
Feb 27, 2026
12.4M
925.9M
3.1M
1.34%
4.03
Feb 13, 2026
11.3M
925.9M
3.3M
1.22%
3.42
Jan 30, 2026
11.8M
925.9M
4.6M
1.28%
2.56
Jan 15, 2026
13.6M
925.9M
3.1M
1.47%
4.46
Dec 31, 2025
12.9M
925.9M
3.1M
1.39%
4.11
Dec 15, 2025
12.5M
925.9M
3.3M
1.35%
3.74
Nov 28, 2025
11.8M
925.9M
4.2M
1.27%
2.78
Nov 14, 2025
11.6M
925.9M
3.1M
1.25%
3.76
Oct 31, 2025
9.6M
925.9M
3.6M
1.04%
2.70
Oct 15, 2025
8.9M
925.9M
3.3M
0.96%
2.73
Sep 30, 2025
9.3M
925.9M
3.5M
1.00%
2.65
Sep 15, 2025
11.7M
925.9M
3.4M
1.27%
3.41
Aug 29, 2025
10.1M
925.9M
3.2M
1.09%
3.19
Aug 15, 2025
10.6M
925.9M
3.2M
1.15%
3.35
Jul 31, 2025
11.2M
925.9M
5.0M
1.21%
2.26
Jul 15, 2025
10.7M
925.9M
4.0M
1.16%
2.70
Jun 30, 2025
10.7M
925.9M
4.6M
1.15%
2.34
Jun 13, 2025
10.5M
925.9M
3.3M
1.14%
3.16
May 30, 2025
11.7M
925.9M
3.8M
1.26%
3.06
May 15, 2025
14.1M
925.9M
5.2M
1.53%
2.73
Apr 30, 2025
11.9M
925.9M
5.1M
1.29%
2.35
Apr 15, 2025
11.7M
925.9M
9.3M
1.26%
1.25
Mar 31, 2025
13.6M
925.9M
4.1M
1.46%
3.27
Mar 14, 2025
12.7M
925.9M
4.2M
1.37%
3.03
Feb 28, 2025
13.5M
925.9M
3.3M
1.46%
4.08
Feb 14, 2025
12.2M
925.9M
2.9M
1.31%
4.12
Jan 31, 2025
11.0M
925.9M
4.7M
1.18%
2.35
Jan 15, 2025
9.7M
925.9M
4.4M
1.05%
2.20
Dec 31, 2024
12.7M
925.9M
5.3M
1.37%
2.41
Dec 13, 2024
12.9M
925.9M
3.6M
1.39%
3.60
Nov 29, 2024
10.5M
925.9M
3.6M
1.14%
2.93
Nov 15, 2024
12.0M
925.9M
3.7M
1.29%
3.25
Oct 31, 2024
10.4M
925.9M
4.1M
1.12%
2.51
Oct 15, 2024
9.7M
925.9M
3.3M
1.05%
2.96
Sep 30, 2024
11.8M
925.9M
3.9M
1.27%
3.00
Sep 13, 2024
14.7M
925.9M
3.5M
1.59%
4.22
Aug 30, 2024
12.7M
925.9M
2.5M
1.38%
5.13
Aug 15, 2024
10.5M
925.9M
3.4M
1.14%
3.13
Jul 31, 2024
11.6M
925.9M
4.3M
1.25%
2.70
Jul 15, 2024
11.8M
925.9M
2.8M
1.27%
4.23
Jun 28, 2024
11.2M
925.9M
4.1M
1.21%
2.76
Jun 14, 2024
9.9M
925.9M
4.4M
1.07%
2.27
May 31, 2024
10.4M
925.9M
4.7M
1.12%
2.21
May 15, 2024
10.1M
925.9M
4.0M
1.09%
2.50
Apr 30, 2024
10.5M
925.9M
5.4M
1.14%
1.97
Apr 15, 2024
11.2M
925.9M
3.7M
1.21%
3.06
Mar 28, 2024
10.1M
925.9M
2.9M
1.09%
3.49
Mar 15, 2024
9.4M
925.9M
2.9M
1.02%
3.20
Feb 29, 2024
9.1M
925.9M
2.9M
0.99%
3.10
Feb 15, 2024
10.1M
925.9M
3.7M
1.09%
2.75
Jan 31, 2024
9.6M
925.9M
3.3M
1.03%
2.89
Jan 12, 2024
10.9M
925.9M
2.9M
1.18%
3.79
Dec 29, 2023
11.1M
925.9M
2.7M
1.20%
4.12
Dec 15, 2023
11.7M
925.9M
5.2M
1.27%
2.26
Nov 30, 2023
10.1M
925.9M
3.4M
1.10%
3.00
Nov 15, 2023
10.0M
925.9M
3.6M
1.08%
2.82
Oct 31, 2023
10.5M
925.9M
4.3M
1.13%
2.46
Oct 13, 2023
11.9M
925.9M
2.7M
1.29%
4.42
Sep 29, 2023
11.3M
925.9M
2.9M
1.22%
3.97
Sep 15, 2023
9.5M
925.9M
2.6M
1.02%
3.67
Aug 31, 2023
10.6M
925.9M
2.0M
1.15%
5.35
Aug 15, 2023
10.9M
925.9M
1.9M
1.17%
5.84
Jul 31, 2023
10.5M
925.9M
3.1M
1.13%
3.37
Jul 14, 2023
9.4M
925.9M
2.7M
1.02%
3.46
Jun 30, 2023
9.8M
925.9M
3.9M
1.06%
2.52
Jun 15, 2023
9.6M
925.9M
2.9M
1.04%
3.28
May 31, 2023
12.4M
925.9M
3.8M
1.34%
3.26
May 15, 2023
12.1M
925.9M
2.2M
1.31%
5.38
Apr 28, 2023
12.2M
925.9M
3.1M
1.32%
3.96
Apr 14, 2023
12.3M
925.9M
2.7M
1.33%
4.62
Mar 31, 2023
12.4M
925.9M
3.9M
1.34%
3.23
Mar 15, 2023
8.9M
925.9M
3.0M
0.96%
2.92
Feb 28, 2023
9.6M
925.9M
2.7M
1.04%
3.51
Feb 15, 2023
10.6M
925.9M
2.5M
1.15%
4.24
Jan 31, 2023
10.3M
925.9M
3.1M
1.11%
3.35
Jan 13, 2023
10.4M
925.9M
2.9M
1.12%
3.61
Dec 30, 2022
9.3M
925.9M
3.6M
1.01%
2.59
Dec 15, 2022
10.5M
925.9M
3.4M
1.14%
3.08
Nov 30, 2022
11.6M
925.9M
3.4M
1.25%
3.42
Nov 15, 2022
13.0M
925.9M
3.8M
1.41%
3.42
Oct 31, 2022
12.6M
925.9M
4.9M
1.36%
2.55
Oct 14, 2022
12.3M
925.9M
5.5M
1.33%
2.25
Sep 30, 2022
21.4M
925.9M
7.4M
2.31%
2.91
Sep 15, 2022
20.1M
925.9M
3.2M
2.17%
6.31
Aug 31, 2022
18.2M
925.9M
2.2M
1.96%
8.20
Aug 15, 2022
18.0M
925.9M
2.4M
1.95%
7.55
Jul 29, 2022
17.0M
925.9M
3.2M
1.84%
5.39
Jul 15, 2022
15.9M
925.9M
2.9M
1.71%
5.39
Jun 30, 2022
14.5M
925.9M
4.3M
1.57%
3.33
Jun 15, 2022
12.5M
925.9M
5.4M
1.35%
2.33
May 31, 2022
13.1M
925.9M
5.7M
1.42%
2.31
May 13, 2022
10.6M
925.9M
6.7M
1.15%
1.58
Apr 29, 2022
8.2M
925.9M
3.8M
0.89%
2.15
Apr 14, 2022
9.4M
925.9M
2.7M
1.02%
3.46
Mar 31, 2022
9.6M
925.9M
3.2M
1.04%
3.06
Mar 15, 2022
9.0M
925.9M
2.5M
0.97%
3.61
Feb 28, 2022
10.2M
925.9M
3.0M
1.11%
3.47
Feb 15, 2022
10.3M
925.9M
2.9M
1.11%
3.49
Jan 31, 2022
9.0M
925.9M
4.0M
0.97%
2.23
Jan 14, 2022
8.6M
925.9M
3.2M
0.93%
2.71
Dec 31, 2021
9.5M
925.9M
2.6M
1.02%
3.64
Dec 15, 2021
10.5M
925.9M
2.7M
1.14%
3.87
Nov 30, 2021
9.2M
925.9M
2.2M
0.99%
4.26
Nov 15, 2021
9.6M
925.9M
1.6M
1.04%
5.90
Oct 29, 2021
9.9M
925.9M
2.3M
1.07%
4.22
Oct 15, 2021
9.3M
925.9M
2.2M
1.01%
4.33
Sep 30, 2021
9.5M
925.9M
2.9M
1.02%
3.24
Sep 15, 2021
8.2M
925.9M
2.4M
0.88%
3.43
Aug 31, 2021
9.5M
925.9M
2.2M
1.02%
4.29
Aug 13, 2021
10.1M
925.9M
1.9M
1.09%
5.20
Jul 30, 2021
9.7M
925.9M
2.0M
1.05%
4.92
Jul 15, 2021
10.0M
925.9M
2.3M
1.08%
4.30
Jun 30, 2021
9.4M
925.9M
3.0M
1.02%
3.15
Jun 15, 2021
9.5M
925.9M
2.6M
1.03%
3.68
May 28, 2021
8.9M
925.9M
2.0M
0.96%
4.43
May 14, 2021
8.9M
925.9M
1.9M
0.96%
4.64
Apr 30, 2021
9.0M
925.9M
2.0M
0.97%
4.42
Apr 15, 2021
7.2M
925.9M
2.3M
0.77%
3.06
Mar 31, 2021
7.9M
925.9M
2.8M
0.86%
2.85
Mar 15, 2021
7.7M
925.9M
3.0M
0.83%
2.58
Feb 26, 2021
7.4M
925.9M
2.3M
0.80%
3.27
Feb 12, 2021
8.2M
925.9M
1.8M
0.89%
4.56
Jan 29, 2021
7.8M
925.9M
2.6M
0.84%
2.99
Jan 15, 2021
7.2M
925.9M
2.9M
0.78%
2.48
Dec 31, 2020
7.8M
925.9M
2.5M
0.84%
3.15
Dec 15, 2020
7.4M
925.9M
2.9M
0.80%
2.61
Nov 30, 2020
7.3M
925.9M
1.9M
0.79%
3.77
Nov 13, 2020
7.0M
925.9M
2.7M
0.76%
2.57
Oct 30, 2020
7.1M
925.9M
1.8M
0.76%
3.99
Oct 15, 2020
9.1M
925.9M
2.2M
0.98%
4.09
Sep 30, 2020
6.9M
925.9M
2.5M
0.75%
2.78
Sep 15, 2020
7.8M
925.9M
2.1M
0.84%
3.78
Aug 31, 2020
7.5M
925.9M
2.0M
0.81%
3.84
Aug 14, 2020
7.1M
925.9M
2.1M
0.76%
3.30
Jul 31, 2020
7.1M
925.9M
2.9M
0.76%
2.44
Jul 15, 2020
8.0M
925.9M
2.8M
0.86%
2.84
Jun 30, 2020
6.1M
925.9M
3.7M
0.66%
1.65
Jun 15, 2020
7.8M
925.9M
3.0M
0.85%
2.58
May 29, 2020
8.6M
925.9M
2.4M
0.93%
3.59
May 15, 2020
8.2M
925.9M
2.8M
0.88%
2.97
Apr 30, 2020
7.2M
925.9M
2.9M
0.78%
2.49
Apr 15, 2020
7.4M
925.9M
5.0M
0.80%
1.48
Mar 31, 2020
8.0M
925.9M
5.9M
0.86%
1.36
Mar 13, 2020
7.8M
925.9M
5.4M
0.84%
1.44
Feb 28, 2020
8.4M
925.9M
5.1M
0.91%
1.65
Feb 14, 2020
9.5M
925.9M
5.7M
1.02%
1.67
Jan 31, 2020
20.2M
925.9M
2.8M
2.18%
7.08
Jan 15, 2020
18.1M
925.9M
2.0M
1.95%
8.97
Dec 31, 2019
16.6M
925.9M
2.1M
1.80%
7.75
Dec 13, 2019
13.8M
925.9M
2.1M
1.49%
6.42
Nov 29, 2019
13.0M
925.9M
2.8M
1.41%
4.61
Nov 15, 2019
12.0M
925.9M
2.9M
1.29%
4.14
Oct 31, 2019
8.9M
925.9M
3.9M
0.97%
2.28
Oct 15, 2019
6.6M
925.9M
1.7M
0.72%
3.81
Sep 30, 2019
6.2M
925.9M
2.3M
0.67%
2.75
Sep 13, 2019
6.0M
925.9M
2.1M
0.65%
2.84
Aug 30, 2019
6.2M
925.9M
1.9M
0.67%
3.17
Aug 15, 2019
7.3M
925.9M
2.2M
0.78%
3.26
Jul 31, 2019
7.4M
925.9M
2.1M
0.80%
3.46
Jul 15, 2019
6.8M
925.9M
2.2M
0.73%
3.09
Jun 28, 2019
6.8M
925.9M
2.5M
0.74%
2.72
Jun 14, 2019
7.2M
925.9M
2.1M
0.78%
3.46
May 31, 2019
7.0M
925.9M
2.2M
0.75%
3.22
May 15, 2019
7.3M
925.9M
2.1M
0.79%
3.51
Apr 30, 2019
7.4M
925.9M
2.5M
0.80%
3.03
Apr 15, 2019
7.1M
925.9M
2.0M
0.76%
3.61
Mar 29, 2019
6.5M
925.9M
2.1M
0.70%
3.16
Mar 15, 2019
6.6M
925.9M
2.7M
0.71%
2.43
Feb 28, 2019
5.4M
925.9M
2.2M
0.58%
2.41
Feb 15, 2019
6.1M
925.9M
2.8M
0.66%
2.21
Jan 31, 2019
5.8M
925.9M
2.8M
0.62%
2.08
Jan 15, 2019
6.2M
925.9M
2.9M
0.67%
2.13
Dec 31, 2018
6.2M
925.9M
3.4M
0.67%
1.81
Dec 14, 2018
7.0M
925.9M
2.9M
0.76%
2.38
Nov 30, 2018
6.6M
925.9M
2.1M
0.71%
3.15
Nov 15, 2018
7.0M
925.9M
2.2M
0.76%
3.18
Oct 31, 2018
8.1M
925.9M
3.2M
0.87%
2.51
Oct 15, 2018
7.6M
925.9M
2.9M
0.82%
2.62
Sep 28, 2018
7.4M
925.9M
2.9M
0.80%
2.56
Sep 14, 2018
7.0M
925.9M
2.7M
0.76%
2.60
Aug 31, 2018
8.0M
925.9M
6.0M
0.86%
1.33
Aug 15, 2018
14.1M
925.9M
2.6M
1.52%
5.48
Jul 31, 2018
14.0M
925.9M
3.9M
1.51%
3.59
Jul 13, 2018
12.2M
925.9M
2.3M
1.32%
5.20
Jun 29, 2018
13.0M
925.9M
3.7M
1.41%
3.55
Jun 15, 2018
12.5M
925.9M
2.6M
1.35%
4.80
May 31, 2018
11.3M
925.9M
2.8M
1.22%
4.02
May 15, 2018
11.0M
925.9M
3.1M
1.19%
3.61
Apr 30, 2018
7.2M
925.9M
2.9M
0.78%
2.53
Apr 13, 2018
7.6M
925.9M
2.1M
0.82%
3.62
Mar 29, 2018
7.2M
925.9M
2.1M
0.78%
3.39
Mar 15, 2018
7.8M
925.9M
2.1M
0.84%
3.74
Feb 28, 2018
7.7M
925.9M
3.2M
0.83%
2.42
Feb 15, 2018
8.2M
925.9M
3.5M
0.88%
2.35
Jan 31, 2018
7.1M
925.9M
2.8M
0.76%
2.53
Jan 12, 2018
5.6M
925.9M
2.2M
0.61%
2.51
Dec 29, 2017
6.5M
925.9M
1.8M
0.70%
3.55