Posco Holdings Inc. Sponsored ADR(PKX US)
$51.32-1.031.97%Ext:$51.62+0.300.58%(Market Closed · 23:56:52 UTC)
Sep 15, 2026 | 939.5K | 302.4M | 206.2K | 0.31% | 4.56 |
Aug 31, 2026 | 824.0K | 302.4M | 205.8K | 0.27% | 4.00 |
Aug 14, 2026 | 803.0K | 302.4M | 282.1K | 0.27% | 2.85 |
Jul 31, 2026 | 818.4K | 302.4M | 355.7K | 0.27% | 2.30 |
Jul 15, 2026 | 833.2K | 302.4M | 418.4K | 0.28% | 1.99 |
Jun 30, 2026 | 1.0M | 302.4M | 555.2K | 0.34% | 1.88 |
Jun 15, 2026 | 638.9K | 302.4M | 473.2K | 0.21% | 1.35 |
May 29, 2026 | 1.2M | 302.4M | 287.2K | 0.39% | 4.10 |
May 15, 2026 | 900.2K | 302.4M | 290.1K | 0.30% | 3.10 |
Apr 30, 2026 | 676.5K | 295.6M | 184.1K | 0.23% | 3.67 |
Apr 15, 2026 | 633.7K | 295.6M | 177.1K | 0.21% | 3.58 |
Mar 31, 2026 | 761.2K | 302.4M | 214.2K | 0.25% | 3.55 |
Mar 13, 2026 | 784.7K | 302.4M | 211.8K | 0.26% | 3.70 |
Feb 27, 2026 | 724.1K | 302.4M | 166.3K | 0.24% | 4.35 |
Feb 13, 2026 | 634.9K | 302.4M | 160.2K | 0.21% | 3.96 |
Jan 30, 2026 | 1.2M | 302.4M | 275.6K | 0.39% | 4.32 |
Jan 15, 2026 | 1.5M | 302.4M | 266.9K | 0.51% | 5.79 |
Dec 31, 2025 | 1.2M | 302.4M | 128.0K | 0.39% | 9.22 |
Dec 15, 2025 | 1.2M | 302.4M | 123.4K | 0.40% | 9.77 |
Nov 28, 2025 | 1.2M | 302.4M | 175.5K | 0.40% | 6.84 |
Nov 14, 2025 | 1.3M | 302.4M | 139.1K | 0.45% | 9.67 |
Oct 31, 2025 | 1.2M | 302.4M | 135.7K | 0.40% | 8.87 |
Oct 15, 2025 | 1.3M | 302.4M | 127.8K | 0.42% | 10.03 |
Sep 30, 2025 | 1.2M | 302.4M | 125.2K | 0.40% | 9.76 |
Sep 15, 2025 | 1.3M | 302.4M | 176.0K | 0.43% | 7.32 |
Aug 29, 2025 | 1.4M | 302.4M | 117.4K | 0.46% | 11.79 |
Aug 15, 2025 | 1.3M | 302.4M | 103.9K | 0.44% | 12.90 |
Jul 31, 2025 | 1.3M | 302.4M | 141.2K | 0.42% | 9.09 |
Jul 15, 2025 | 1.3M | 302.4M | 210.0K | 0.43% | 6.25 |
Jun 30, 2025 | 1.4M | 302.4M | 166.0K | 0.46% | 8.38 |
Jun 13, 2025 | 1.4M | 302.4M | 135.9K | 0.46% | 10.27 |
May 30, 2025 | 1.4M | 302.4M | 180.3K | 0.46% | 7.74 |
May 15, 2025 | 1.3M | 302.4M | 202.1K | 0.42% | 6.34 |
Apr 30, 2025 | 1.5M | 302.4M | 236.2K | 0.50% | 6.42 |
Apr 15, 2025 | 1.4M | 302.4M | 526.0K | 0.47% | 2.72 |
Mar 31, 2025 | 718.6K | 302.4M | 602.9K | 0.24% | 1.19 |
Mar 14, 2025 | 623.5K | 302.4M | 400.5K | 0.21% | 1.56 |
Feb 28, 2025 | 773.4K | 302.4M | 329.0K | 0.26% | 2.35 |
Feb 14, 2025 | 952.9K | 302.4M | 269.2K | 0.32% | 3.54 |
Jan 31, 2025 | 1.1M | 302.4M | 164.9K | 0.37% | 6.72 |
Jan 15, 2025 | 1.1M | 302.4M | 238.1K | 0.36% | 4.60 |
Dec 31, 2024 | 1.2M | 302.4M | 313.0K | 0.38% | 3.72 |
Dec 13, 2024 | 1.1M | 302.4M | 605.7K | 0.35% | 1.76 |
Nov 29, 2024 | 822.3K | 302.4M | 204.2K | 0.27% | 4.03 |
Nov 15, 2024 | 1.0M | 302.4M | 275.0K | 0.34% | 3.70 |
Oct 31, 2024 | 673.5K | 302.4M | 272.4K | 0.22% | 2.47 |
Oct 15, 2024 | 801.2K | 302.4M | 456.5K | 0.27% | 1.76 |
Sep 30, 2024 | 398.0K | 302.4M | 134.0K | 0.13% | 2.97 |
Sep 13, 2024 | 417.3K | 302.4M | 132.1K | 0.14% | 3.16 |
Aug 30, 2024 | 435.4K | 302.4M | 88.3K | 0.14% | 4.93 |
Aug 15, 2024 | 442.7K | 302.4M | 130.5K | 0.15% | 3.39 |
Jul 31, 2024 | 564.9K | 302.4M | 111.4K | 0.19% | 5.07 |
Jul 15, 2024 | 567.2K | 302.4M | 98.9K | 0.19% | 5.73 |
Jun 28, 2024 | 563.3K | 302.4M | 111.2K | 0.19% | 5.06 |
Jun 14, 2024 | 514.9K | 302.4M | 96.5K | 0.17% | 5.33 |
May 31, 2024 | 479.4K | 302.4M | 73.1K | 0.16% | 6.56 |
May 15, 2024 | 466.6K | 302.4M | 77.9K | 0.15% | 5.99 |
Apr 30, 2024 | 431.2K | 302.4M | 120.2K | 0.14% | 3.59 |
Apr 15, 2024 | 462.0K | 302.4M | 136.0K | 0.15% | 3.40 |
Mar 28, 2024 | 517.1K | 302.4M | 62.7K | 0.17% | 8.25 |
Mar 15, 2024 | 413.6K | 302.4M | 73.2K | 0.14% | 5.65 |
Feb 29, 2024 | 443.9K | 302.4M | 102.5K | 0.15% | 4.33 |
Feb 15, 2024 | 459.6K | 302.4M | 136.2K | 0.15% | 3.37 |
Jan 31, 2024 | 459.8K | 302.4M | 157.5K | 0.15% | 2.92 |
Jan 12, 2024 | 540.1K | 302.4M | 100.7K | 0.18% | 5.37 |
Dec 29, 2023 | 530.3K | 302.4M | 112.7K | 0.18% | 4.71 |
Dec 15, 2023 | 707.2K | 302.4M | 156.4K | 0.23% | 4.52 |
Nov 30, 2023 | 716.2K | 302.4M | 89.4K | 0.24% | 8.01 |
Nov 15, 2023 | 906.1K | 302.4M | 283.2K | 0.30% | 3.20 |
Oct 31, 2023 | 828.4K | 302.4M | 252.0K | 0.27% | 3.29 |
Oct 13, 2023 | 1.2M | 302.4M | 216.2K | 0.40% | 5.56 |
Sep 29, 2023 | 1.7M | 302.4M | 167.9K | 0.57% | 10.23 |
Sep 15, 2023 | 1.3M | 302.4M | 176.0K | 0.44% | 7.59 |
Aug 31, 2023 | 1.4M | 302.4M | 200.7K | 0.46% | 6.94 |
Aug 15, 2023 | 1.6M | 302.4M | 316.5K | 0.52% | 4.98 |
Jul 31, 2023 | 2.0M | 302.4M | 1.0M | 0.66% | 1.94 |
Jul 14, 2023 | 1.4M | 302.4M | 223.0K | 0.45% | 6.17 |
Jun 30, 2023 | 1.8M | 302.4M | 195.0K | 0.61% | 9.40 |
Jun 15, 2023 | 1.1M | 302.4M | 159.5K | 0.38% | 7.19 |
May 31, 2023 | 1.3M | 302.4M | 184.7K | 0.43% | 7.10 |
May 15, 2023 | 1.2M | 302.4M | 216.7K | 0.40% | 5.51 |
Apr 28, 2023 | 1.5M | 302.4M | 416.2K | 0.51% | 3.69 |
Apr 14, 2023 | 1.2M | 302.4M | 626.9K | 0.40% | 1.91 |
Mar 31, 2023 | 1.2M | 302.4M | 222.1K | 0.39% | 5.38 |
Mar 15, 2023 | 790.7K | 302.4M | 238.4K | 0.26% | 3.32 |
Feb 28, 2023 | 756.9K | 302.4M | 249.9K | 0.25% | 3.03 |
Feb 15, 2023 | 705.6K | 302.4M | 147.2K | 0.23% | 4.79 |
Jan 31, 2023 | 719.6K | 302.4M | 173.3K | 0.24% | 4.15 |
Jan 13, 2023 | 778.1K | 302.4M | 244.9K | 0.26% | 3.18 |
Dec 30, 2022 | 1.1M | 302.4M | 170.9K | 0.35% | 6.28 |
Dec 15, 2022 | 692.0K | 302.4M | 196.0K | 0.23% | 3.53 |
Nov 30, 2022 | 779.6K | 302.4M | 167.7K | 0.26% | 4.65 |
Nov 15, 2022 | 783.9K | 302.4M | 359.8K | 0.26% | 2.18 |
Oct 31, 2022 | 596.4K | 302.4M | 275.0K | 0.20% | 2.17 |
Oct 14, 2022 | 595.4K | 302.4M | 351.1K | 0.20% | 1.70 |
Sep 30, 2022 | 556.0K | 302.4M | 365.3K | 0.18% | 1.52 |
Sep 15, 2022 | 583.9K | 302.4M | 287.4K | 0.19% | 2.03 |
Aug 31, 2022 | 563.0K | 302.4M | 247.1K | 0.19% | 2.28 |
Aug 15, 2022 | 640.8K | 302.4M | 173.4K | 0.21% | 3.70 |
Jul 29, 2022 | 511.8K | 302.4M | 176.7K | 0.17% | 2.90 |
Jul 15, 2022 | 347.3K | 302.4M | 176.8K | 0.11% | 1.96 |
Jun 30, 2022 | 342.9K | 302.4M | 240.0K | 0.11% | 1.43 |
Jun 15, 2022 | 301.4K | 302.4M | 169.7K | 0.10% | 1.78 |
May 31, 2022 | 342.7K | 302.4M | 160.1K | 0.11% | 2.14 |
May 13, 2022 | 380.0K | 302.4M | 200.6K | 0.13% | 1.89 |
Apr 29, 2022 | 432.3K | 302.4M | 220.9K | 0.14% | 1.96 |
Apr 14, 2022 | 483.6K | 302.4M | 165.8K | 0.16% | 2.92 |
Mar 31, 2022 | 536.5K | 302.4M | 177.1K | 0.18% | 3.03 |
Mar 15, 2022 | 498.7K | 302.4M | 307.7K | 0.16% | 1.62 |
Feb 28, 2022 | 605.3K | 302.4M | 201.2K | 0.20% | 3.01 |
Feb 15, 2022 | 666.4K | 302.4M | 385.4K | 0.22% | 1.73 |
Jan 31, 2022 | 292.8K | 302.4M | 244.8K | 0.10% | 1.20 |
Jan 14, 2022 | 303.4K | 302.4M | 211.7K | 0.10% | 1.43 |
Dec 31, 2021 | 282.7K | 302.4M | 173.7K | 0.09% | 1.63 |
Dec 15, 2021 | 315.9K | 302.4M | 197.1K | 0.10% | 1.60 |
Nov 30, 2021 | 259.1K | 302.4M | 233.1K | 0.09% | 1.11 |
Nov 15, 2021 | 340.0K | 302.4M | 258.7K | 0.11% | 1.31 |
Oct 29, 2021 | 164.0K | 302.4M | 169.4K | 0.05% | 1.00 |
Oct 15, 2021 | 260.0K | 302.4M | 168.3K | 0.09% | 1.54 |
Sep 30, 2021 | 290.7K | 302.4M | 203.3K | 0.10% | 1.43 |
Sep 15, 2021 | 227.9K | 302.4M | 179.3K | 0.08% | 1.27 |
Aug 31, 2021 | 196.9K | 302.4M | 174.2K | 0.07% | 1.13 |
Aug 13, 2021 | 237.7K | 302.4M | 191.3K | 0.08% | 1.24 |
Jul 30, 2021 | 177.3K | 302.4M | 150.9K | 0.06% | 1.17 |
Jul 15, 2021 | 170.8K | 302.4M | 146.6K | 0.06% | 1.17 |
Jun 30, 2021 | 292.2K | 302.4M | 216.5K | 0.10% | 1.35 |
Jun 15, 2021 | 453.5K | 302.4M | 194.5K | 0.15% | 2.33 |
May 28, 2021 | 338.2K | 302.4M | 209.1K | 0.11% | 1.62 |
May 14, 2021 | 328.1K | 302.4M | 169.0K | 0.11% | 1.94 |
Apr 30, 2021 | 272.3K | 302.4M | 114.8K | 0.09% | 2.37 |
Apr 15, 2021 | 263.9K | 302.4M | 135.8K | 0.09% | 1.94 |
Mar 31, 2021 | 268.8K | 302.4M | 190.7K | 0.09% | 1.41 |
Mar 15, 2021 | 328.2K | 302.4M | 313.0K | 0.11% | 1.05 |
Feb 26, 2021 | 451.4K | 302.4M | 120.1K | 0.15% | 3.76 |
Feb 12, 2021 | 421.3K | 302.4M | 121.3K | 0.14% | 3.47 |
Jan 29, 2021 | 406.3K | 302.4M | 176.6K | 0.13% | 2.30 |
Jan 15, 2021 | 287.2K | 302.4M | 116.0K | 0.10% | 2.48 |
Dec 31, 2020 | 275.5K | 302.4M | 90.2K | 0.09% | 3.05 |
Dec 15, 2020 | 349.1K | 302.4M | 142.6K | 0.12% | 2.45 |
Nov 30, 2020 | 348.8K | 302.4M | 107.7K | 0.12% | 3.24 |
Nov 13, 2020 | 337.1K | 302.4M | 112.8K | 0.11% | 2.99 |
Oct 30, 2020 | 469.5K | 302.4M | 160.7K | 0.16% | 2.92 |
Oct 15, 2020 | 341.4K | 302.4M | 128.0K | 0.11% | 2.67 |
Sep 30, 2020 | 308.9K | 302.4M | 202.7K | 0.10% | 1.52 |
Sep 15, 2020 | 242.4K | 302.4M | 150.2K | 0.08% | 1.61 |
Aug 31, 2020 | 236.4K | 302.4M | 132.0K | 0.08% | 1.79 |
Aug 14, 2020 | 154.4K | 302.4M | 115.8K | 0.05% | 1.33 |
Jul 31, 2020 | 170.2K | 302.4M | 160.3K | 0.06% | 1.06 |
Jul 15, 2020 | 186.6K | 302.4M | 183.4K | 0.06% | 1.02 |
Jun 30, 2020 | 381.7K | 302.4M | 173.5K | 0.13% | 2.20 |
Jun 15, 2020 | 293.5K | 302.4M | 215.8K | 0.10% | 1.36 |
May 29, 2020 | 427.8K | 302.4M | 160.9K | 0.14% | 2.66 |
May 15, 2020 | 442.2K | 302.4M | 183.6K | 0.15% | 2.41 |
Apr 30, 2020 | 395.8K | 302.4M | 225.3K | 0.13% | 1.76 |
Apr 15, 2020 | 460.4K | 302.4M | 230.1K | 0.15% | 2.00 |
Mar 31, 2020 | 464.4K | 302.4M | 397.7K | 0.15% | 1.17 |
Mar 13, 2020 | 596.9K | 302.4M | 395.5K | 0.20% | 1.51 |
Feb 28, 2020 | 468.4K | 302.4M | 247.6K | 0.15% | 1.89 |
Feb 14, 2020 | 540.9K | 302.4M | 205.5K | 0.18% | 2.63 |
Jan 31, 2020 | 432.9K | 302.4M | 194.7K | 0.14% | 2.22 |
Jan 15, 2020 | 436.2K | 302.4M | 213.1K | 0.14% | 2.05 |
Dec 31, 2019 | 408.6K | 302.4M | 170.2K | 0.14% | 2.40 |
Dec 13, 2019 | 305.1K | 302.4M | 150.3K | 0.10% | 2.03 |
Nov 29, 2019 | 265.5K | 302.4M | 199.9K | 0.09% | 1.33 |
Nov 15, 2019 | 214.7K | 302.4M | 157.1K | 0.07% | 1.37 |
Oct 31, 2019 | 239.8K | 302.4M | 176.6K | 0.08% | 1.36 |
Oct 15, 2019 | 269.7K | 302.4M | 131.0K | 0.09% | 2.06 |
Sep 30, 2019 | 283.8K | 302.4M | 165.8K | 0.09% | 1.71 |
Sep 13, 2019 | 252.8K | 302.4M | 236.4K | 0.08% | 1.07 |
Aug 30, 2019 | 297.1K | 302.4M | 248.6K | 0.10% | 1.19 |
Aug 15, 2019 | 190.2K | 302.4M | 195.6K | 0.06% | 1.00 |
Jul 31, 2019 | 139.6K | 302.4M | 156.4K | 0.05% | 1.00 |
Jul 15, 2019 | 186.1K | 302.4M | 148.2K | 0.06% | 1.26 |
Jun 28, 2019 | 189.1K | 302.4M | 155.8K | 0.06% | 1.21 |
Jun 14, 2019 | 241.7K | 302.4M | 179.9K | 0.08% | 1.34 |
May 31, 2019 | 233.1K | 302.4M | 229.9K | 0.08% | 1.01 |
May 15, 2019 | 133.1K | 302.4M | 155.6K | 0.04% | 1.00 |
Apr 30, 2019 | 118.5K | 302.4M | 185.7K | 0.04% | 1.00 |
Apr 15, 2019 | 82.9K | 302.4M | 157.0K | 0.03% | 1.00 |
Mar 29, 2019 | 211.0K | 302.4M | 174.4K | 0.07% | 1.21 |
Mar 15, 2019 | 298.3K | 302.4M | 199.2K | 0.10% | 1.50 |
Feb 28, 2019 | 213.1K | 302.4M | 128.0K | 0.07% | 1.67 |
Feb 15, 2019 | 223.5K | 302.4M | 161.8K | 0.07% | 1.38 |
Jan 31, 2019 | 140.2K | 302.4M | 301.4K | 0.05% | 1.00 |
Jan 15, 2019 | 164.3K | 302.4M | 174.2K | 0.05% | 1.00 |
Dec 31, 2018 | 223.3K | 302.4M | 185.9K | 0.07% | 1.20 |
Dec 14, 2018 | 207.1K | 302.4M | 281.4K | 0.07% | 1.00 |
Nov 30, 2018 | 170.6K | 302.4M | 166.6K | 0.06% | 1.02 |
Nov 15, 2018 | 206.9K | 302.4M | 190.0K | 0.07% | 1.09 |
Oct 31, 2018 | 468.2K | 302.4M | 195.4K | 0.15% | 2.40 |
Oct 15, 2018 | 314.2K | 302.4M | 208.2K | 0.10% | 1.51 |
Sep 28, 2018 | 199.3K | 302.4M | 158.9K | 0.07% | 1.25 |
Sep 14, 2018 | 240.9K | 302.4M | 278.6K | 0.08% | 1.00 |
Aug 31, 2018 | 390.5K | 302.4M | 124.1K | 0.13% | 3.15 |
Aug 15, 2018 | 421.5K | 302.4M | 166.3K | 0.14% | 2.53 |
Jul 31, 2018 | 480.2K | 302.4M | 173.1K | 0.16% | 2.77 |
Jul 13, 2018 | 485.0K | 302.4M | 225.7K | 0.16% | 2.15 |
Jun 29, 2018 | 450.1K | 302.4M | 173.1K | 0.15% | 2.60 |
Jun 15, 2018 | 339.3K | 302.4M | 99.8K | 0.11% | 3.40 |
May 31, 2018 | 269.2K | 302.4M | 142.3K | 0.09% | 1.89 |
May 15, 2018 | 301.2K | 302.4M | 143.1K | 0.10% | 2.10 |
Apr 30, 2018 | 269.5K | 302.4M | 174.0K | 0.09% | 1.55 |
Apr 13, 2018 | 276.8K | 302.4M | 204.3K | 0.09% | 1.35 |
Mar 29, 2018 | 282.0K | 302.4M | 229.6K | 0.09% | 1.23 |
Mar 15, 2018 | 416.7K | 302.4M | 186.0K | 0.14% | 2.24 |
Feb 28, 2018 | 394.1K | 302.4M | 182.0K | 0.13% | 2.17 |
Feb 15, 2018 | 449.3K | 302.4M | 291.1K | 0.15% | 1.54 |
Jan 31, 2018 | 582.9K | 302.4M | 287.5K | 0.19% | 2.03 |
Jan 12, 2018 | 311.4K | 302.4M | 292.1K | 0.10% | 1.07 |
Dec 29, 2017 | 228.8K | 302.4M | 142.4K | 0.08% | 1.61 |