Park Hotels & Resorts Inc.(PK US)
$15.74+0.191.22%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 34.3M | 193.2M | 3.4M | 17.73% | 10.10 | ||||||
Aug 31, 2026 | 32.9M | 193.2M | 3.9M | 17.02% | 8.47 | ||||||
Aug 14, 2026 | 33.2M | 193.2M | 4.6M | 17.16% | 7.20 | ||||||
Jul 31, 2026 | 33.1M | 193.2M | 3.6M | 17.12% | 9.10 | ||||||
Jul 15, 2026 | 36.8M | 193.2M | 4.1M | 19.04% | 8.87 | ||||||
Jun 30, 2026 | 38.9M | 193.2M | 7.5M | 20.15% | 5.21 | ||||||
Jun 15, 2026 | 36.8M | 193.2M | 6.0M | 19.06% | 6.15 | ||||||
May 29, 2026 | 38.9M | 183.2M | 4.2M | 21.27% | 9.31 | ||||||
May 15, 2026 | 40.9M | 183.2M | 5.2M | 22.30% | 7.91 | ||||||
Apr 30, 2026 | 36.4M | 183.9M | 3.9M | 19.79% | 9.39 | ||||||
Apr 15, 2026 | 35.6M | 185.7M | 4.4M | 19.17% | 8.16 | ||||||
Mar 31, 2026 | 37.2M | 185.7M | 3.2M | 20.04% | 11.52 | ||||||
Mar 13, 2026 | 36.4M | 183.9M | 3.7M | 19.80% | 9.81 | ||||||
Feb 27, 2026 | 32.8M | 183.9M | 4.7M | 17.82% | 6.99 | ||||||
Feb 13, 2026 | 35.0M | 183.9M | 4.0M | 19.02% | 8.82 | ||||||
Jan 30, 2026 | 33.0M | 184.1M | 3.9M | 17.91% | 8.40 | ||||||
Jan 15, 2026 | 33.8M | 184.1M | 4.5M | 18.35% | 7.54 | ||||||
Dec 31, 2025 | 33.4M | 184.1M | 2.7M | 18.15% | 12.27 | ||||||
Dec 15, 2025 | 34.5M | 184.1M | 4.2M | 18.72% | 8.11 | ||||||
Nov 28, 2025 | 36.8M | 184.1M | 3.0M | 19.96% | 12.45 | ||||||
Nov 14, 2025 | 35.2M | 184.1M | 3.9M | 19.10% | 8.99 | ||||||
Oct 31, 2025 | 30.3M | 184.1M | 3.4M | 16.47% | 8.80 | ||||||
Oct 15, 2025 | 35.0M | 184.1M | 3.3M | 19.00% | 10.58 | ||||||
Sep 30, 2025 | 33.2M | 184.1M | 3.3M | 18.02% | 10.07 | ||||||
Sep 15, 2025 | 33.1M | 184.1M | 3.3M | 17.98% | 10.04 | ||||||
Aug 29, 2025 | 28.7M | 184.1M | 3.2M | 15.58% | 8.96 | ||||||
Aug 15, 2025 | 30.1M | 184.1M | 4.4M | 16.35% | 6.83 | ||||||
Jul 31, 2025 | 28.4M | 184.1M | 3.4M | 15.43% | 8.26 | ||||||
Jul 15, 2025 | 27.7M | 184.1M | 3.4M | 15.02% | 8.15 | ||||||
Jun 30, 2025 | 28.9M | 184.1M | 4.4M | 15.68% | 6.57 | ||||||
Jun 13, 2025 | 27.4M | 184.1M | 4.1M | 14.89% | 6.63 | ||||||
May 30, 2025 | 26.8M | 184.1M | 4.1M | 14.53% | 6.53 | ||||||
May 15, 2025 | 27.0M | 184.1M | 5.1M | 14.68% | 5.32 | ||||||
Apr 30, 2025 | 25.5M | 184.1M | 4.3M | 13.86% | 6.00 | ||||||
Apr 15, 2025 | 26.0M | 184.1M | 6.8M | 14.14% | 3.83 | ||||||
Mar 31, 2025 | 20.7M | 184.1M | 4.1M | 11.26% | 5.04 | ||||||
Mar 14, 2025 | 19.7M | 184.1M | 5.2M | 10.68% | 3.77 | ||||||
Feb 28, 2025 | 20.8M | 184.1M | 3.4M | 11.27% | 6.11 | ||||||
Feb 14, 2025 | 20.0M | 184.1M | 2.9M | 10.85% | 6.90 | ||||||
Jan 31, 2025 | 20.2M | 184.1M | 3.6M | 10.98% | 5.68 | ||||||
Jan 15, 2025 | 19.5M | 184.1M | 3.6M | 10.62% | 5.39 | ||||||
Dec 31, 2024 | 20.1M | 184.1M | 3.7M | 10.93% | 5.41 | ||||||
Dec 13, 2024 | 16.3M | 184.1M | 3.6M | 8.84% | 4.51 | ||||||
Nov 29, 2024 | 20.3M | 184.1M | 2.1M | 11.00% | 9.83 | ||||||
Nov 15, 2024 | 22.0M | 184.1M | 3.6M | 11.96% | 6.18 | ||||||
Oct 31, 2024 | 21.0M | 184.1M | 3.3M | 11.43% | 6.32 | ||||||
Oct 15, 2024 | 18.0M | 184.1M | 2.5M | 9.80% | 7.27 | ||||||
Sep 30, 2024 | 16.8M | 184.1M | 3.3M | 9.15% | 5.12 | ||||||
Sep 13, 2024 | 16.6M | 184.1M | 2.8M | 9.04% | 6.03 | ||||||
Aug 30, 2024 | 17.6M | 184.1M | 1.9M | 9.56% | 9.34 | ||||||
Aug 15, 2024 | 19.5M | 184.1M | 3.0M | 10.57% | 6.59 | ||||||
Jul 31, 2024 | 18.2M | 184.1M | 2.8M | 9.89% | 6.60 | ||||||
Jul 15, 2024 | 17.0M | 184.1M | 2.4M | 9.24% | 7.12 | ||||||
Jun 28, 2024 | 17.2M | 184.1M | 2.5M | 9.32% | 6.76 | ||||||
Jun 14, 2024 | 18.3M | 184.1M | 3.1M | 9.92% | 5.90 | ||||||
May 31, 2024 | 18.4M | 184.1M | 2.2M | 10.02% | 8.54 | ||||||
May 15, 2024 | 17.6M | 184.1M | 2.8M | 9.54% | 6.26 | ||||||
Apr 30, 2024 | 16.3M | 184.1M | 2.4M | 8.86% | 6.77 | ||||||
Apr 15, 2024 | 16.8M | 184.1M | 2.1M | 9.11% | 8.16 | ||||||
Mar 28, 2024 | 16.0M | 184.1M | 2.3M | 8.69% | 6.94 | ||||||
Mar 15, 2024 | 13.9M | 184.1M | 2.6M | 7.56% | 5.34 | ||||||
Feb 29, 2024 | 13.2M | 184.1M | 3.6M | 7.16% | 3.70 | ||||||
Feb 15, 2024 | 18.1M | 184.1M | 2.4M | 9.84% | 7.41 | ||||||
Jan 31, 2024 | 17.7M | 184.1M | 3.4M | 9.64% | 5.28 | ||||||
Jan 12, 2024 | 18.2M | 184.1M | 3.7M | 9.90% | 4.87 | ||||||
Dec 29, 2023 | 12.7M | 184.1M | 3.2M | 6.89% | 3.92 | ||||||
Dec 15, 2023 | 14.1M | 184.1M | 3.5M | 7.63% | 4.01 | ||||||
Nov 30, 2023 | 17.6M | 184.1M | 2.5M | 9.58% | 6.99 | ||||||
Nov 15, 2023 | 18.8M | 184.1M | 4.0M | 10.23% | 4.74 | ||||||
Oct 31, 2023 | 14.7M | 184.1M | 3.1M | 7.96% | 4.74 | ||||||
Oct 13, 2023 | 14.7M | 184.1M | 2.3M | 7.96% | 6.30 | ||||||
Sep 29, 2023 | 13.7M | 184.1M | 2.8M | 7.41% | 4.83 | ||||||
Sep 15, 2023 | 17.1M | 184.1M | 2.7M | 9.30% | 6.29 | ||||||
Aug 31, 2023 | 15.8M | 184.1M | 2.4M | 8.60% | 6.61 | ||||||
Aug 15, 2023 | 18.1M | 184.1M | 4.3M | 9.84% | 4.18 | ||||||
Jul 31, 2023 | 19.9M | 184.1M | 2.7M | 10.82% | 7.41 | ||||||
Jul 14, 2023 | 16.2M | 184.1M | 2.7M | 8.81% | 6.02 | ||||||
Jun 30, 2023 | 18.0M | 184.1M | 3.7M | 9.79% | 4.86 | ||||||
Jun 15, 2023 | 18.2M | 184.1M | 3.4M | 9.87% | 5.32 | ||||||
May 31, 2023 | 16.8M | 184.1M | 3.2M | 9.13% | 5.28 | ||||||
May 15, 2023 | 15.1M | 184.1M | 5.4M | 8.23% | 2.82 | ||||||
Apr 28, 2023 | 15.7M | 184.1M | 2.6M | 8.54% | 5.97 | ||||||
Apr 14, 2023 | 16.3M | 184.1M | 2.7M | 8.86% | 5.96 | ||||||
Mar 31, 2023 | 18.5M | 184.1M | 3.9M | 10.03% | 4.79 | ||||||
Mar 15, 2023 | 15.8M | 184.1M | 3.1M | 8.59% | 5.18 | ||||||
Feb 28, 2023 | 15.9M | 184.1M | 3.4M | 8.64% | 4.67 | ||||||
Feb 15, 2023 | 15.8M | 184.1M | 3.1M | 8.57% | 5.09 | ||||||
Jan 31, 2023 | 18.1M | 184.1M | 3.4M | 9.84% | 5.36 | ||||||
Jan 13, 2023 | 17.1M | 184.1M | 3.1M | 9.26% | 5.58 | ||||||
Dec 30, 2022 | 15.5M | 184.1M | 4.1M | 8.42% | 3.78 | ||||||
Dec 15, 2022 | 15.0M | 184.1M | 2.9M | 8.16% | 5.13 | ||||||
Nov 30, 2022 | 19.1M | 184.1M | 1.9M | 10.39% | 10.13 | ||||||
Nov 15, 2022 | 17.7M | 184.1M | 3.6M | 9.62% | 4.97 | ||||||
Oct 31, 2022 | 16.5M | 184.1M | 2.8M | 8.95% | 5.91 | ||||||
Oct 14, 2022 | 16.2M | 184.1M | 3.8M | 8.83% | 4.31 | ||||||
Sep 30, 2022 | 12.6M | 184.1M | 4.9M | 6.82% | 2.54 | ||||||
Sep 15, 2022 | 15.9M | 184.1M | 3.4M | 8.61% | 4.69 | ||||||
Aug 31, 2022 | 16.3M | 184.1M | 2.3M | 8.84% | 7.14 | ||||||
Aug 15, 2022 | 15.3M | 184.1M | 2.6M | 8.31% | 5.80 | ||||||
Jul 29, 2022 | 14.1M | 184.1M | 3.0M | 7.63% | 4.69 | ||||||
Jul 15, 2022 | 13.7M | 184.1M | 3.6M | 7.42% | 3.85 | ||||||
Jun 30, 2022 | 13.1M | 184.1M | 5.2M | 7.09% | 2.50 | ||||||
Jun 15, 2022 | 14.4M | 184.1M | 3.5M | 7.83% | 4.16 | ||||||
May 31, 2022 | 13.6M | 184.1M | 5.1M | 7.40% | 2.66 | ||||||
May 13, 2022 | 11.8M | 184.1M | 4.2M | 6.42% | 2.84 | ||||||
Apr 29, 2022 | 12.9M | 184.1M | 2.7M | 6.99% | 4.81 | ||||||
Apr 14, 2022 | 13.4M | 184.1M | 3.0M | 7.27% | 4.45 | ||||||
Mar 31, 2022 | 11.5M | 184.1M | 2.5M | 6.26% | 4.55 | ||||||
Mar 15, 2022 | 13.7M | 184.1M | 3.6M | 7.43% | 3.83 | ||||||
Feb 28, 2022 | 13.8M | 184.1M | 3.7M | 7.52% | 3.77 | ||||||
Feb 15, 2022 | 13.8M | 184.1M | 2.9M | 7.51% | 4.83 | ||||||
Jan 31, 2022 | 11.9M | 184.1M | 3.5M | 6.48% | 3.42 | ||||||
Jan 14, 2022 | 9.2M | 184.1M | 3.3M | 5.01% | 2.81 | ||||||
Dec 31, 2021 | 9.1M | 184.1M | 2.8M | 4.96% | 3.31 | ||||||
Dec 15, 2021 | 7.9M | 184.1M | 5.1M | 4.30% | 1.54 | ||||||
Nov 30, 2021 | 11.4M | 184.1M | 3.4M | 6.17% | 3.29 | ||||||
Nov 15, 2021 | 10.0M | 184.1M | 4.8M | 5.43% | 2.09 | ||||||
Oct 29, 2021 | 10.9M | 184.1M | 3.1M | 5.93% | 3.48 | ||||||
Oct 15, 2021 | 12.0M | 184.1M | 2.8M | 6.51% | 4.29 | ||||||
Sep 30, 2021 | 12.2M | 184.1M | 2.8M | 6.62% | 4.39 | ||||||
Sep 15, 2021 | 12.9M | 184.1M | 2.3M | 7.02% | 5.50 | ||||||
Aug 31, 2021 | 12.8M | 184.1M | 2.8M | 6.97% | 4.65 | ||||||
Aug 13, 2021 | 12.8M | 184.1M | 2.9M | 6.96% | 4.35 | ||||||
Jul 30, 2021 | 13.7M | 184.1M | 3.7M | 7.44% | 3.66 | ||||||
Jul 15, 2021 | 13.2M | 184.1M | 2.9M | 7.18% | 4.56 | ||||||
Jun 30, 2021 | 15.4M | 184.1M | 2.3M | 8.37% | 6.77 | ||||||
Jun 15, 2021 | 16.2M | 184.1M | 2.4M | 8.80% | 6.70 | ||||||
May 28, 2021 | 14.9M | 184.1M | 2.7M | 8.10% | 5.62 | ||||||
May 14, 2021 | 12.6M | 184.1M | 2.6M | 6.84% | 4.88 | ||||||
Apr 30, 2021 | 11.2M | 184.1M | 1.6M | 6.07% | 7.00 | ||||||
Apr 15, 2021 | 10.9M | 184.1M | 1.8M | 5.93% | 6.21 | ||||||
Mar 31, 2021 | 10.2M | 184.1M | 3.2M | 5.56% | 3.23 | ||||||
Mar 15, 2021 | 9.7M | 184.1M | 3.0M | 5.26% | 3.22 | ||||||
Feb 26, 2021 | 10.0M | 184.1M | 4.4M | 5.44% | 2.29 | ||||||
Feb 12, 2021 | 13.5M | 184.1M | 3.4M | 7.36% | 4.02 | ||||||
Jan 29, 2021 | 12.0M | 184.1M | 3.9M | 6.53% | 3.05 | ||||||
Jan 15, 2021 | 9.7M | 184.1M | 2.9M | 5.26% | 3.32 | ||||||
Dec 31, 2020 | 9.9M | 184.1M | 2.6M | 5.36% | 3.85 | ||||||
Dec 15, 2020 | 10.9M | 184.1M | 3.9M | 5.93% | 2.78 | ||||||
Nov 30, 2020 | 11.8M | 184.1M | 5.5M | 6.40% | 2.15 | ||||||
Nov 13, 2020 | 13.8M | 184.1M | 7.2M | 7.48% | 1.91 | ||||||
Oct 30, 2020 | 21.3M | 184.1M | 2.8M | 11.54% | 7.64 | ||||||
Oct 15, 2020 | 22.7M | 184.1M | 3.0M | 12.35% | 7.55 | ||||||
Sep 30, 2020 | 23.9M | 184.1M | 4.9M | 13.01% | 4.85 | ||||||
Sep 15, 2020 | 24.5M | 184.1M | 5.9M | 13.29% | 4.15 | ||||||
Aug 31, 2020 | 23.1M | 184.1M | 4.2M | 12.53% | 5.52 | ||||||
Aug 14, 2020 | 21.4M | 184.1M | 6.3M | 11.62% | 3.37 | ||||||
Jul 31, 2020 | 17.4M | 184.1M | 5.6M | 9.46% | 3.10 | ||||||
Jul 15, 2020 | 14.6M | 184.1M | 6.0M | 7.92% | 2.43 | ||||||
Jun 30, 2020 | 12.5M | 184.1M | 7.4M | 6.77% | 1.69 | ||||||
Jun 15, 2020 | 13.5M | 184.1M | 10.8M | 7.36% | 1.26 | ||||||
May 29, 2020 | 16.4M | 184.1M | 9.5M | 8.90% | 1.72 | ||||||
May 15, 2020 | 20.2M | 184.1M | 7.8M | 10.95% | 2.57 | ||||||
Apr 30, 2020 | 16.9M | 184.1M | 8.8M | 9.18% | 1.91 | ||||||
Apr 15, 2020 | 13.3M | 184.1M | 8.4M | 7.24% | 1.59 | ||||||
Mar 31, 2020 | 9.2M | 184.1M | 10.3M | 5.01% | 1.00 | ||||||
Mar 13, 2020 | 8.7M | 184.1M | 5.1M | 4.70% | 1.71 | ||||||
Feb 28, 2020 | 8.0M | 184.1M | 3.7M | 4.34% | 2.19 | ||||||
Feb 14, 2020 | 8.0M | 184.1M | 1.5M | 4.34% | 5.43 | ||||||
Jan 31, 2020 | 9.1M | 184.1M | 1.8M | 4.92% | 4.93 | ||||||
Jan 15, 2020 | 9.3M | 184.1M | 2.1M | 5.07% | 4.37 | ||||||
Dec 31, 2019 | 9.3M | 184.1M | 2.0M | 5.07% | 4.71 | ||||||
Dec 13, 2019 | 8.7M | 184.1M | 2.7M | 4.74% | 3.29 | ||||||
Nov 29, 2019 | 8.2M | 184.1M | 3.1M | 4.46% | 2.66 | ||||||
Nov 15, 2019 | 7.3M | 184.1M | 3.1M | 3.99% | 2.41 | ||||||
Oct 31, 2019 | 8.9M | 184.1M | 1.9M | 4.83% | 4.64 | ||||||
Oct 15, 2019 | 8.3M | 184.1M | 2.1M | 4.49% | 3.86 | ||||||
Sep 30, 2019 | 10.6M | 184.1M | 7.4M | 5.75% | 1.43 | ||||||
Sep 13, 2019 | 6.9M | 184.1M | 2.7M | 3.72% | 2.58 | ||||||
Aug 30, 2019 | 6.5M | 184.1M | 1.6M | 3.55% | 4.18 | ||||||
Aug 15, 2019 | 6.4M | 184.1M | 2.5M | 3.46% | 2.58 | ||||||
Jul 31, 2019 | 10.0M | 184.1M | 1.5M | 5.45% | 6.79 | ||||||
Jul 15, 2019 | 9.7M | 184.1M | 1.3M | 5.27% | 7.73 | ||||||
Jun 28, 2019 | 10.0M | 184.1M | 2.0M | 5.44% | 4.97 | ||||||
Jun 14, 2019 | 10.5M | 184.1M | 1.7M | 5.72% | 6.07 | ||||||
May 31, 2019 | 10.4M | 184.1M | 1.8M | 5.65% | 5.86 | ||||||
May 15, 2019 | 12.2M | 184.1M | 2.7M | 6.63% | 4.49 | ||||||
Apr 30, 2019 | 12.9M | 184.1M | 1.3M | 6.99% | 9.55 | ||||||
Apr 15, 2019 | 11.2M | 184.1M | 1.3M | 6.07% | 8.69 | ||||||
Mar 29, 2019 | 11.9M | 184.1M | 1.5M | 6.47% | 8.15 | ||||||
Mar 15, 2019 | 11.7M | 184.1M | 1.4M | 6.34% | 8.57 | ||||||
Feb 28, 2019 | 10.8M | 184.1M | 2.5M | 5.89% | 4.36 | ||||||
Feb 15, 2019 | 12.8M | 184.1M | 1.4M | 6.97% | 8.94 | ||||||
Jan 31, 2019 | 11.8M | 184.1M | 1.4M | 6.41% | 8.18 | ||||||
Jan 15, 2019 | 10.7M | 184.1M | 1.7M | 5.81% | 6.38 | ||||||
Dec 31, 2018 | 10.3M | 184.1M | 1.8M | 5.60% | 5.80 | ||||||
Dec 14, 2018 | 10.8M | 184.1M | 1.8M | 5.89% | 5.91 | ||||||
Nov 30, 2018 | 11.0M | 184.1M | 1.6M | 5.95% | 6.82 | ||||||
Nov 15, 2018 | 12.4M | 184.1M | 2.1M | 6.72% | 5.94 | ||||||
Oct 31, 2018 | 12.6M | 184.1M | 2.3M | 6.85% | 5.40 | ||||||
Oct 15, 2018 | 12.9M | 184.1M | 1.7M | 7.02% | 7.62 | ||||||
Sep 28, 2018 | 11.9M | 184.1M | 1.4M | 6.46% | 8.60 | ||||||
Sep 14, 2018 | 11.1M | 184.1M | 1.5M | 6.03% | 7.66 | ||||||
Aug 31, 2018 | 9.9M | 184.1M | 1.3M | 5.40% | 7.93 | ||||||
Aug 15, 2018 | 8.8M | 184.1M | 1.9M | 4.78% | 4.62 | ||||||
Jul 31, 2018 | 7.5M | 184.1M | 1.2M | 4.06% | 6.04 | ||||||
Jul 13, 2018 | 7.8M | 184.1M | 1.2M | 4.22% | 6.34 | ||||||
Jun 29, 2018 | 12.2M | 184.1M | 1.9M | 6.63% | 6.55 | ||||||
Jun 15, 2018 | 11.3M | 184.1M | 2.2M | 6.16% | 5.27 | ||||||
May 31, 2018 | 10.5M | 184.1M | 2.2M | 5.69% | 4.70 | ||||||
May 15, 2018 | 9.6M | 184.1M | 1.7M | 5.24% | 5.54 | ||||||
Apr 30, 2018 | 8.8M | 184.1M | 1.5M | 4.76% | 5.66 | ||||||
Apr 13, 2018 | 6.9M | 184.1M | 2.2M | 3.76% | 3.12 | ||||||
Mar 29, 2018 | 7.0M | 184.1M | 2.8M | 3.83% | 2.51 | ||||||
Mar 15, 2018 | 4.8M | 184.1M | 5.3M | 2.60% | 1.00 | ||||||
Feb 28, 2018 | 3.2M | 184.1M | 1.5M | 1.72% | 2.18 | ||||||
Feb 15, 2018 | 3.4M | 184.1M | 1.9M | 1.85% | 1.76 | ||||||
Jan 31, 2018 | 3.4M | 184.1M | 1.6M | 1.84% | 2.14 | ||||||
Jan 12, 2018 | 4.2M | 184.1M | 1.5M | 2.27% | 2.87 | ||||||
Dec 29, 2017 | 8.0M | 184.1M | 1.4M | 4.35% | 5.74 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 34.3M | 193.2M | 3.4M | 17.73% | 10.10 | ||||||
Aug 31, 2026 | 32.9M | 193.2M | 3.9M | 17.02% | 8.47 | ||||||
Aug 14, 2026 | 33.2M | 193.2M | 4.6M | 17.16% | 7.20 | ||||||
Jul 31, 2026 | 33.1M | 193.2M | 3.6M | 17.12% | 9.10 | ||||||
Jul 15, 2026 | 36.8M | 193.2M | 4.1M | 19.04% | 8.87 | ||||||
Jun 30, 2026 | 38.9M | 193.2M | 7.5M | 20.15% | 5.21 | ||||||
Jun 15, 2026 | 36.8M | 193.2M | 6.0M | 19.06% | 6.15 | ||||||
May 29, 2026 | 38.9M | 183.2M | 4.2M | 21.27% | 9.31 | ||||||
May 15, 2026 | 40.9M | 183.2M | 5.2M | 22.30% | 7.91 | ||||||
Apr 30, 2026 | 36.4M | 183.9M | 3.9M | 19.79% | 9.39 | ||||||
Apr 15, 2026 | 35.6M | 185.7M | 4.4M | 19.17% | 8.16 | ||||||
Mar 31, 2026 | 37.2M | 185.7M | 3.2M | 20.04% | 11.52 | ||||||
Mar 13, 2026 | 36.4M | 183.9M | 3.7M | 19.80% | 9.81 | ||||||
Feb 27, 2026 | 32.8M | 183.9M | 4.7M | 17.82% | 6.99 | ||||||
Feb 13, 2026 | 35.0M | 183.9M | 4.0M | 19.02% | 8.82 | ||||||
Jan 30, 2026 | 33.0M | 184.1M | 3.9M | 17.91% | 8.40 | ||||||
Jan 15, 2026 | 33.8M | 184.1M | 4.5M | 18.35% | 7.54 | ||||||
Dec 31, 2025 | 33.4M | 184.1M | 2.7M | 18.15% | 12.27 | ||||||
Dec 15, 2025 | 34.5M | 184.1M | 4.2M | 18.72% | 8.11 | ||||||
Nov 28, 2025 | 36.8M | 184.1M | 3.0M | 19.96% | 12.45 | ||||||
Nov 14, 2025 | 35.2M | 184.1M | 3.9M | 19.10% | 8.99 | ||||||
Oct 31, 2025 | 30.3M | 184.1M | 3.4M | 16.47% | 8.80 | ||||||
Oct 15, 2025 | 35.0M | 184.1M | 3.3M | 19.00% | 10.58 | ||||||
Sep 30, 2025 | 33.2M | 184.1M | 3.3M | 18.02% | 10.07 | ||||||
Sep 15, 2025 | 33.1M | 184.1M | 3.3M | 17.98% | 10.04 | ||||||
Aug 29, 2025 | 28.7M | 184.1M | 3.2M | 15.58% | 8.96 | ||||||
Aug 15, 2025 | 30.1M | 184.1M | 4.4M | 16.35% | 6.83 | ||||||
Jul 31, 2025 | 28.4M | 184.1M | 3.4M | 15.43% | 8.26 | ||||||
Jul 15, 2025 | 27.7M | 184.1M | 3.4M | 15.02% | 8.15 | ||||||
Jun 30, 2025 | 28.9M | 184.1M | 4.4M | 15.68% | 6.57 | ||||||
Jun 13, 2025 | 27.4M | 184.1M | 4.1M | 14.89% | 6.63 | ||||||
May 30, 2025 | 26.8M | 184.1M | 4.1M | 14.53% | 6.53 | ||||||
May 15, 2025 | 27.0M | 184.1M | 5.1M | 14.68% | 5.32 | ||||||
Apr 30, 2025 | 25.5M | 184.1M | 4.3M | 13.86% | 6.00 | ||||||
Apr 15, 2025 | 26.0M | 184.1M | 6.8M | 14.14% | 3.83 | ||||||
Mar 31, 2025 | 20.7M | 184.1M | 4.1M | 11.26% | 5.04 | ||||||
Mar 14, 2025 | 19.7M | 184.1M | 5.2M | 10.68% | 3.77 | ||||||
Feb 28, 2025 | 20.8M | 184.1M | 3.4M | 11.27% | 6.11 | ||||||
Feb 14, 2025 | 20.0M | 184.1M | 2.9M | 10.85% | 6.90 | ||||||
Jan 31, 2025 | 20.2M | 184.1M | 3.6M | 10.98% | 5.68 | ||||||
Jan 15, 2025 | 19.5M | 184.1M | 3.6M | 10.62% | 5.39 | ||||||
Dec 31, 2024 | 20.1M | 184.1M | 3.7M | 10.93% | 5.41 | ||||||
Dec 13, 2024 | 16.3M | 184.1M | 3.6M | 8.84% | 4.51 | ||||||
Nov 29, 2024 | 20.3M | 184.1M | 2.1M | 11.00% | 9.83 | ||||||
Nov 15, 2024 | 22.0M | 184.1M | 3.6M | 11.96% | 6.18 | ||||||
Oct 31, 2024 | 21.0M | 184.1M | 3.3M | 11.43% | 6.32 | ||||||
Oct 15, 2024 | 18.0M | 184.1M | 2.5M | 9.80% | 7.27 | ||||||
Sep 30, 2024 | 16.8M | 184.1M | 3.3M | 9.15% | 5.12 | ||||||
Sep 13, 2024 | 16.6M | 184.1M | 2.8M | 9.04% | 6.03 | ||||||
Aug 30, 2024 | 17.6M | 184.1M | 1.9M | 9.56% | 9.34 | ||||||
Aug 15, 2024 | 19.5M | 184.1M | 3.0M | 10.57% | 6.59 | ||||||
Jul 31, 2024 | 18.2M | 184.1M | 2.8M | 9.89% | 6.60 | ||||||
Jul 15, 2024 | 17.0M | 184.1M | 2.4M | 9.24% | 7.12 | ||||||
Jun 28, 2024 | 17.2M | 184.1M | 2.5M | 9.32% | 6.76 | ||||||
Jun 14, 2024 | 18.3M | 184.1M | 3.1M | 9.92% | 5.90 | ||||||
May 31, 2024 | 18.4M | 184.1M | 2.2M | 10.02% | 8.54 | ||||||
May 15, 2024 | 17.6M | 184.1M | 2.8M | 9.54% | 6.26 | ||||||
Apr 30, 2024 | 16.3M | 184.1M | 2.4M | 8.86% | 6.77 | ||||||
Apr 15, 2024 | 16.8M | 184.1M | 2.1M | 9.11% | 8.16 | ||||||
Mar 28, 2024 | 16.0M | 184.1M | 2.3M | 8.69% | 6.94 | ||||||
Mar 15, 2024 | 13.9M | 184.1M | 2.6M | 7.56% | 5.34 | ||||||
Feb 29, 2024 | 13.2M | 184.1M | 3.6M | 7.16% | 3.70 | ||||||
Feb 15, 2024 | 18.1M | 184.1M | 2.4M | 9.84% | 7.41 | ||||||
Jan 31, 2024 | 17.7M | 184.1M | 3.4M | 9.64% | 5.28 | ||||||
Jan 12, 2024 | 18.2M | 184.1M | 3.7M | 9.90% | 4.87 | ||||||
Dec 29, 2023 | 12.7M | 184.1M | 3.2M | 6.89% | 3.92 | ||||||
Dec 15, 2023 | 14.1M | 184.1M | 3.5M | 7.63% | 4.01 | ||||||
Nov 30, 2023 | 17.6M | 184.1M | 2.5M | 9.58% | 6.99 | ||||||
Nov 15, 2023 | 18.8M | 184.1M | 4.0M | 10.23% | 4.74 | ||||||
Oct 31, 2023 | 14.7M | 184.1M | 3.1M | 7.96% | 4.74 | ||||||
Oct 13, 2023 | 14.7M | 184.1M | 2.3M | 7.96% | 6.30 | ||||||
Sep 29, 2023 | 13.7M | 184.1M | 2.8M | 7.41% | 4.83 | ||||||
Sep 15, 2023 | 17.1M | 184.1M | 2.7M | 9.30% | 6.29 | ||||||
Aug 31, 2023 | 15.8M | 184.1M | 2.4M | 8.60% | 6.61 | ||||||
Aug 15, 2023 | 18.1M | 184.1M | 4.3M | 9.84% | 4.18 | ||||||
Jul 31, 2023 | 19.9M | 184.1M | 2.7M | 10.82% | 7.41 | ||||||
Jul 14, 2023 | 16.2M | 184.1M | 2.7M | 8.81% | 6.02 | ||||||
Jun 30, 2023 | 18.0M | 184.1M | 3.7M | 9.79% | 4.86 | ||||||
Jun 15, 2023 | 18.2M | 184.1M | 3.4M | 9.87% | 5.32 | ||||||
May 31, 2023 | 16.8M | 184.1M | 3.2M | 9.13% | 5.28 | ||||||
May 15, 2023 | 15.1M | 184.1M | 5.4M | 8.23% | 2.82 | ||||||
Apr 28, 2023 | 15.7M | 184.1M | 2.6M | 8.54% | 5.97 | ||||||
Apr 14, 2023 | 16.3M | 184.1M | 2.7M | 8.86% | 5.96 | ||||||
Mar 31, 2023 | 18.5M | 184.1M | 3.9M | 10.03% | 4.79 | ||||||
Mar 15, 2023 | 15.8M | 184.1M | 3.1M | 8.59% | 5.18 | ||||||
Feb 28, 2023 | 15.9M | 184.1M | 3.4M | 8.64% | 4.67 | ||||||
Feb 15, 2023 | 15.8M | 184.1M | 3.1M | 8.57% | 5.09 | ||||||
Jan 31, 2023 | 18.1M | 184.1M | 3.4M | 9.84% | 5.36 | ||||||
Jan 13, 2023 | 17.1M | 184.1M | 3.1M | 9.26% | 5.58 | ||||||
Dec 30, 2022 | 15.5M | 184.1M | 4.1M | 8.42% | 3.78 | ||||||
Dec 15, 2022 | 15.0M | 184.1M | 2.9M | 8.16% | 5.13 | ||||||
Nov 30, 2022 | 19.1M | 184.1M | 1.9M | 10.39% | 10.13 | ||||||
Nov 15, 2022 | 17.7M | 184.1M | 3.6M | 9.62% | 4.97 | ||||||
Oct 31, 2022 | 16.5M | 184.1M | 2.8M | 8.95% | 5.91 | ||||||
Oct 14, 2022 | 16.2M | 184.1M | 3.8M | 8.83% | 4.31 | ||||||
Sep 30, 2022 | 12.6M | 184.1M | 4.9M | 6.82% | 2.54 | ||||||
Sep 15, 2022 | 15.9M | 184.1M | 3.4M | 8.61% | 4.69 | ||||||
Aug 31, 2022 | 16.3M | 184.1M | 2.3M | 8.84% | 7.14 | ||||||
Aug 15, 2022 | 15.3M | 184.1M | 2.6M | 8.31% | 5.80 | ||||||
Jul 29, 2022 | 14.1M | 184.1M | 3.0M | 7.63% | 4.69 | ||||||
Jul 15, 2022 | 13.7M | 184.1M | 3.6M | 7.42% | 3.85 | ||||||
Jun 30, 2022 | 13.1M | 184.1M | 5.2M | 7.09% | 2.50 | ||||||
Jun 15, 2022 | 14.4M | 184.1M | 3.5M | 7.83% | 4.16 | ||||||
May 31, 2022 | 13.6M | 184.1M | 5.1M | 7.40% | 2.66 | ||||||
May 13, 2022 | 11.8M | 184.1M | 4.2M | 6.42% | 2.84 | ||||||
Apr 29, 2022 | 12.9M | 184.1M | 2.7M | 6.99% | 4.81 | ||||||
Apr 14, 2022 | 13.4M | 184.1M | 3.0M | 7.27% | 4.45 | ||||||
Mar 31, 2022 | 11.5M | 184.1M | 2.5M | 6.26% | 4.55 | ||||||
Mar 15, 2022 | 13.7M | 184.1M | 3.6M | 7.43% | 3.83 | ||||||
Feb 28, 2022 | 13.8M | 184.1M | 3.7M | 7.52% | 3.77 | ||||||
Feb 15, 2022 | 13.8M | 184.1M | 2.9M | 7.51% | 4.83 | ||||||
Jan 31, 2022 | 11.9M | 184.1M | 3.5M | 6.48% | 3.42 | ||||||
Jan 14, 2022 | 9.2M | 184.1M | 3.3M | 5.01% | 2.81 | ||||||
Dec 31, 2021 | 9.1M | 184.1M | 2.8M | 4.96% | 3.31 | ||||||
Dec 15, 2021 | 7.9M | 184.1M | 5.1M | 4.30% | 1.54 | ||||||
Nov 30, 2021 | 11.4M | 184.1M | 3.4M | 6.17% | 3.29 | ||||||
Nov 15, 2021 | 10.0M | 184.1M | 4.8M | 5.43% | 2.09 | ||||||
Oct 29, 2021 | 10.9M | 184.1M | 3.1M | 5.93% | 3.48 | ||||||
Oct 15, 2021 | 12.0M | 184.1M | 2.8M | 6.51% | 4.29 | ||||||
Sep 30, 2021 | 12.2M | 184.1M | 2.8M | 6.62% | 4.39 | ||||||
Sep 15, 2021 | 12.9M | 184.1M | 2.3M | 7.02% | 5.50 | ||||||
Aug 31, 2021 | 12.8M | 184.1M | 2.8M | 6.97% | 4.65 | ||||||
Aug 13, 2021 | 12.8M | 184.1M | 2.9M | 6.96% | 4.35 | ||||||
Jul 30, 2021 | 13.7M | 184.1M | 3.7M | 7.44% | 3.66 | ||||||
Jul 15, 2021 | 13.2M | 184.1M | 2.9M | 7.18% | 4.56 | ||||||
Jun 30, 2021 | 15.4M | 184.1M | 2.3M | 8.37% | 6.77 | ||||||
Jun 15, 2021 | 16.2M | 184.1M | 2.4M | 8.80% | 6.70 | ||||||
May 28, 2021 | 14.9M | 184.1M | 2.7M | 8.10% | 5.62 | ||||||
May 14, 2021 | 12.6M | 184.1M | 2.6M | 6.84% | 4.88 | ||||||
Apr 30, 2021 | 11.2M | 184.1M | 1.6M | 6.07% | 7.00 | ||||||
Apr 15, 2021 | 10.9M | 184.1M | 1.8M | 5.93% | 6.21 | ||||||
Mar 31, 2021 | 10.2M | 184.1M | 3.2M | 5.56% | 3.23 | ||||||
Mar 15, 2021 | 9.7M | 184.1M | 3.0M | 5.26% | 3.22 | ||||||
Feb 26, 2021 | 10.0M | 184.1M | 4.4M | 5.44% | 2.29 | ||||||
Feb 12, 2021 | 13.5M | 184.1M | 3.4M | 7.36% | 4.02 | ||||||
Jan 29, 2021 | 12.0M | 184.1M | 3.9M | 6.53% | 3.05 | ||||||
Jan 15, 2021 | 9.7M | 184.1M | 2.9M | 5.26% | 3.32 | ||||||
Dec 31, 2020 | 9.9M | 184.1M | 2.6M | 5.36% | 3.85 | ||||||
Dec 15, 2020 | 10.9M | 184.1M | 3.9M | 5.93% | 2.78 | ||||||
Nov 30, 2020 | 11.8M | 184.1M | 5.5M | 6.40% | 2.15 | ||||||
Nov 13, 2020 | 13.8M | 184.1M | 7.2M | 7.48% | 1.91 | ||||||
Oct 30, 2020 | 21.3M | 184.1M | 2.8M | 11.54% | 7.64 | ||||||
Oct 15, 2020 | 22.7M | 184.1M | 3.0M | 12.35% | 7.55 | ||||||
Sep 30, 2020 | 23.9M | 184.1M | 4.9M | 13.01% | 4.85 | ||||||
Sep 15, 2020 | 24.5M | 184.1M | 5.9M | 13.29% | 4.15 | ||||||
Aug 31, 2020 | 23.1M | 184.1M | 4.2M | 12.53% | 5.52 | ||||||
Aug 14, 2020 | 21.4M | 184.1M | 6.3M | 11.62% | 3.37 | ||||||
Jul 31, 2020 | 17.4M | 184.1M | 5.6M | 9.46% | 3.10 | ||||||
Jul 15, 2020 | 14.6M | 184.1M | 6.0M | 7.92% | 2.43 | ||||||
Jun 30, 2020 | 12.5M | 184.1M | 7.4M | 6.77% | 1.69 | ||||||
Jun 15, 2020 | 13.5M | 184.1M | 10.8M | 7.36% | 1.26 | ||||||
May 29, 2020 | 16.4M | 184.1M | 9.5M | 8.90% | 1.72 | ||||||
May 15, 2020 | 20.2M | 184.1M | 7.8M | 10.95% | 2.57 | ||||||
Apr 30, 2020 | 16.9M | 184.1M | 8.8M | 9.18% | 1.91 | ||||||
Apr 15, 2020 | 13.3M | 184.1M | 8.4M | 7.24% | 1.59 | ||||||
Mar 31, 2020 | 9.2M | 184.1M | 10.3M | 5.01% | 1.00 | ||||||
Mar 13, 2020 | 8.7M | 184.1M | 5.1M | 4.70% | 1.71 | ||||||
Feb 28, 2020 | 8.0M | 184.1M | 3.7M | 4.34% | 2.19 | ||||||
Feb 14, 2020 | 8.0M | 184.1M | 1.5M | 4.34% | 5.43 | ||||||
Jan 31, 2020 | 9.1M | 184.1M | 1.8M | 4.92% | 4.93 | ||||||
Jan 15, 2020 | 9.3M | 184.1M | 2.1M | 5.07% | 4.37 | ||||||
Dec 31, 2019 | 9.3M | 184.1M | 2.0M | 5.07% | 4.71 | ||||||
Dec 13, 2019 | 8.7M | 184.1M | 2.7M | 4.74% | 3.29 | ||||||
Nov 29, 2019 | 8.2M | 184.1M | 3.1M | 4.46% | 2.66 | ||||||
Nov 15, 2019 | 7.3M | 184.1M | 3.1M | 3.99% | 2.41 | ||||||
Oct 31, 2019 | 8.9M | 184.1M | 1.9M | 4.83% | 4.64 | ||||||
Oct 15, 2019 | 8.3M | 184.1M | 2.1M | 4.49% | 3.86 | ||||||
Sep 30, 2019 | 10.6M | 184.1M | 7.4M | 5.75% | 1.43 | ||||||
Sep 13, 2019 | 6.9M | 184.1M | 2.7M | 3.72% | 2.58 | ||||||
Aug 30, 2019 | 6.5M | 184.1M | 1.6M | 3.55% | 4.18 | ||||||
Aug 15, 2019 | 6.4M | 184.1M | 2.5M | 3.46% | 2.58 | ||||||
Jul 31, 2019 | 10.0M | 184.1M | 1.5M | 5.45% | 6.79 | ||||||
Jul 15, 2019 | 9.7M | 184.1M | 1.3M | 5.27% | 7.73 | ||||||
Jun 28, 2019 | 10.0M | 184.1M | 2.0M | 5.44% | 4.97 | ||||||
Jun 14, 2019 | 10.5M | 184.1M | 1.7M | 5.72% | 6.07 | ||||||
May 31, 2019 | 10.4M | 184.1M | 1.8M | 5.65% | 5.86 | ||||||
May 15, 2019 | 12.2M | 184.1M | 2.7M | 6.63% | 4.49 | ||||||
Apr 30, 2019 | 12.9M | 184.1M | 1.3M | 6.99% | 9.55 | ||||||
Apr 15, 2019 | 11.2M | 184.1M | 1.3M | 6.07% | 8.69 | ||||||
Mar 29, 2019 | 11.9M | 184.1M | 1.5M | 6.47% | 8.15 | ||||||
Mar 15, 2019 | 11.7M | 184.1M | 1.4M | 6.34% | 8.57 | ||||||
Feb 28, 2019 | 10.8M | 184.1M | 2.5M | 5.89% | 4.36 | ||||||
Feb 15, 2019 | 12.8M | 184.1M | 1.4M | 6.97% | 8.94 | ||||||
Jan 31, 2019 | 11.8M | 184.1M | 1.4M | 6.41% | 8.18 | ||||||
Jan 15, 2019 | 10.7M | 184.1M | 1.7M | 5.81% | 6.38 | ||||||
Dec 31, 2018 | 10.3M | 184.1M | 1.8M | 5.60% | 5.80 | ||||||
Dec 14, 2018 | 10.8M | 184.1M | 1.8M | 5.89% | 5.91 | ||||||
Nov 30, 2018 | 11.0M | 184.1M | 1.6M | 5.95% | 6.82 | ||||||
Nov 15, 2018 | 12.4M | 184.1M | 2.1M | 6.72% | 5.94 | ||||||
Oct 31, 2018 | 12.6M | 184.1M | 2.3M | 6.85% | 5.40 | ||||||
Oct 15, 2018 | 12.9M | 184.1M | 1.7M | 7.02% | 7.62 | ||||||
Sep 28, 2018 | 11.9M | 184.1M | 1.4M | 6.46% | 8.60 | ||||||
Sep 14, 2018 | 11.1M | 184.1M | 1.5M | 6.03% | 7.66 | ||||||
Aug 31, 2018 | 9.9M | 184.1M | 1.3M | 5.40% | 7.93 | ||||||
Aug 15, 2018 | 8.8M | 184.1M | 1.9M | 4.78% | 4.62 | ||||||
Jul 31, 2018 | 7.5M | 184.1M | 1.2M | 4.06% | 6.04 | ||||||
Jul 13, 2018 | 7.8M | 184.1M | 1.2M | 4.22% | 6.34 | ||||||
Jun 29, 2018 | 12.2M | 184.1M | 1.9M | 6.63% | 6.55 | ||||||
Jun 15, 2018 | 11.3M | 184.1M | 2.2M | 6.16% | 5.27 | ||||||
May 31, 2018 | 10.5M | 184.1M | 2.2M | 5.69% | 4.70 | ||||||
May 15, 2018 | 9.6M | 184.1M | 1.7M | 5.24% | 5.54 | ||||||
Apr 30, 2018 | 8.8M | 184.1M | 1.5M | 4.76% | 5.66 | ||||||
Apr 13, 2018 | 6.9M | 184.1M | 2.2M | 3.76% | 3.12 | ||||||
Mar 29, 2018 | 7.0M | 184.1M | 2.8M | 3.83% | 2.51 | ||||||
Mar 15, 2018 | 4.8M | 184.1M | 5.3M | 2.60% | 1.00 | ||||||
Feb 28, 2018 | 3.2M | 184.1M | 1.5M | 1.72% | 2.18 | ||||||
Feb 15, 2018 | 3.4M | 184.1M | 1.9M | 1.85% | 1.76 | ||||||
Jan 31, 2018 | 3.4M | 184.1M | 1.6M | 1.84% | 2.14 | ||||||
Jan 12, 2018 | 4.2M | 184.1M | 1.5M | 2.27% | 2.87 | ||||||
Dec 29, 2017 | 8.0M | 184.1M | 1.4M | 4.35% | 5.74 | ||||||