Phreesia, Inc.(PHR US)
$12.61-0.090.71%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.1M | 49.3M | 747.2K | 6.31% | 4.17 | ||||||
Aug 31, 2026 | 2.9M | 49.3M | 871.3K | 5.93% | 3.36 | ||||||
Aug 14, 2026 | 2.7M | 49.3M | 703.2K | 5.48% | 3.85 | ||||||
Jul 31, 2026 | 2.9M | 49.3M | 699.2K | 5.89% | 4.16 | ||||||
Jul 15, 2026 | 3.5M | 49.5M | 798.3K | 7.11% | 4.41 | ||||||
Jun 30, 2026 | 3.5M | 49.5M | 1.4M | 7.01% | 2.54 | ||||||
Jun 15, 2026 | 3.5M | 49.8M | 1.3M | 7.00% | 2.70 | ||||||
May 29, 2026 | 3.4M | 49.8M | 2.2M | 6.74% | 1.49 | ||||||
May 15, 2026 | 3.4M | 48.9M | 1.3M | 7.02% | 2.73 | ||||||
Apr 30, 2026 | 3.8M | 48.3M | 1.4M | 7.88% | 2.81 | ||||||
Apr 15, 2026 | 3.6M | 49.4M | 2.6M | 7.32% | 1.39 | ||||||
Mar 31, 2026 | 3.9M | 49.4M | 3.1M | 7.92% | 1.27 | ||||||
Mar 13, 2026 | 4.4M | 51.5M | 1.5M | 8.55% | 2.99 | ||||||
Feb 27, 2026 | 3.6M | 51.5M | 1.8M | 7.07% | 2.03 | ||||||
Feb 13, 2026 | 3.5M | 51.5M | 2.5M | 6.72% | 1.38 | ||||||
Jan 30, 2026 | 3.2M | 54.6M | 1.2M | 5.91% | 2.72 | ||||||
Jan 15, 2026 | 3.1M | 54.6M | 1.0M | 5.67% | 3.02 | ||||||
Dec 31, 2025 | 2.8M | 54.6M | 1.0M | 5.08% | 2.74 | ||||||
Dec 15, 2025 | 2.4M | 54.6M | 2.6M | 4.45% | 1.00 | ||||||
Nov 28, 2025 | 3.5M | 54.6M | 1.1M | 6.37% | 3.30 | ||||||
Nov 14, 2025 | 3.4M | 54.6M | 458.8K | 6.30% | 7.49 | ||||||
Oct 31, 2025 | 3.6M | 54.6M | 463.2K | 6.54% | 7.71 | ||||||
Oct 15, 2025 | 3.8M | 54.6M | 757.0K | 6.87% | 4.96 | ||||||
Sep 30, 2025 | 3.7M | 54.6M | 893.0K | 6.72% | 4.11 | ||||||
Sep 15, 2025 | 3.4M | 54.6M | 1.4M | 6.20% | 2.36 | ||||||
Aug 29, 2025 | 2.9M | 54.6M | 953.9K | 5.39% | 3.09 | ||||||
Aug 15, 2025 | 2.9M | 54.6M | 589.7K | 5.38% | 4.98 | ||||||
Jul 31, 2025 | 2.9M | 54.6M | 467.2K | 5.32% | 6.22 | ||||||
Jul 15, 2025 | 3.2M | 54.6M | 439.3K | 5.92% | 7.36 | ||||||
Jun 30, 2025 | 3.6M | 54.6M | 782.3K | 6.54% | 4.56 | ||||||
Jun 13, 2025 | 3.3M | 54.6M | 582.0K | 6.04% | 5.67 | ||||||
May 30, 2025 | 3.0M | 54.6M | 625.4K | 5.48% | 4.79 | ||||||
May 15, 2025 | 3.0M | 54.6M | 469.3K | 5.46% | 6.35 | ||||||
Apr 30, 2025 | 2.3M | 54.6M | 389.6K | 4.28% | 6.00 | ||||||
Apr 15, 2025 | 2.4M | 54.6M | 576.0K | 4.41% | 4.18 | ||||||
Mar 31, 2025 | 2.0M | 54.6M | 583.2K | 3.67% | 3.44 | ||||||
Mar 14, 2025 | 1.9M | 54.6M | 587.6K | 3.41% | 3.17 | ||||||
Feb 28, 2025 | 2.1M | 54.6M | 431.1K | 3.78% | 4.79 | ||||||
Feb 14, 2025 | 2.5M | 54.6M | 368.5K | 4.58% | 6.78 | ||||||
Jan 31, 2025 | 2.5M | 54.6M | 369.9K | 4.58% | 6.77 | ||||||
Jan 15, 2025 | 2.8M | 54.6M | 410.6K | 5.15% | 6.84 | ||||||
Dec 31, 2024 | 2.8M | 54.6M | 365.0K | 5.17% | 7.74 | ||||||
Dec 13, 2024 | 2.7M | 54.6M | 553.3K | 5.01% | 4.94 | ||||||
Nov 29, 2024 | 3.2M | 54.6M | 362.2K | 5.86% | 8.83 | ||||||
Nov 15, 2024 | 2.9M | 54.6M | 475.5K | 5.37% | 6.16 | ||||||
Oct 31, 2024 | 2.9M | 54.6M | 398.8K | 5.39% | 7.38 | ||||||
Oct 15, 2024 | 2.6M | 54.6M | 250.9K | 4.82% | 10.49 | ||||||
Sep 30, 2024 | 2.7M | 54.6M | 403.6K | 5.01% | 6.78 | ||||||
Sep 13, 2024 | 2.7M | 54.6M | 573.4K | 4.96% | 4.72 | ||||||
Aug 30, 2024 | 2.7M | 54.6M | 288.8K | 4.87% | 9.21 | ||||||
Aug 15, 2024 | 2.7M | 54.6M | 290.8K | 5.01% | 9.40 | ||||||
Jul 31, 2024 | 2.7M | 54.6M | 396.2K | 5.03% | 6.93 | ||||||
Jul 15, 2024 | 2.9M | 54.6M | 436.0K | 5.23% | 6.56 | ||||||
Jun 28, 2024 | 2.8M | 54.6M | 521.2K | 5.17% | 5.42 | ||||||
Jun 14, 2024 | 2.6M | 54.6M | 503.0K | 4.72% | 5.13 | ||||||
May 31, 2024 | 2.5M | 54.6M | 511.9K | 4.59% | 4.89 | ||||||
May 15, 2024 | 2.8M | 54.6M | 356.9K | 5.08% | 7.78 | ||||||
Apr 30, 2024 | 2.7M | 54.6M | 436.1K | 4.94% | 6.19 | ||||||
Apr 15, 2024 | 2.3M | 54.6M | 469.8K | 4.23% | 4.92 | ||||||
Mar 28, 2024 | 2.2M | 54.6M | 508.5K | 3.96% | 4.26 | ||||||
Mar 15, 2024 | 2.2M | 54.6M | 625.9K | 4.10% | 3.58 | ||||||
Feb 29, 2024 | 2.1M | 54.6M | 489.3K | 3.77% | 4.21 | ||||||
Feb 15, 2024 | 2.3M | 54.6M | 465.4K | 4.20% | 4.93 | ||||||
Jan 31, 2024 | 2.1M | 54.6M | 600.8K | 3.94% | 3.58 | ||||||
Jan 12, 2024 | 1.8M | 54.6M | 510.0K | 3.26% | 3.50 | ||||||
Dec 29, 2023 | 1.7M | 54.6M | 537.8K | 3.06% | 3.11 | ||||||
Dec 15, 2023 | 1.7M | 54.6M | 1.3M | 3.19% | 1.32 | ||||||
Nov 30, 2023 | 2.0M | 54.6M | 355.6K | 3.66% | 5.62 | ||||||
Nov 15, 2023 | 2.1M | 54.6M | 669.9K | 3.75% | 3.06 | ||||||
Oct 31, 2023 | 2.4M | 54.6M | 748.4K | 4.32% | 3.16 | ||||||
Oct 13, 2023 | 2.0M | 54.6M | 424.8K | 3.72% | 4.79 | ||||||
Sep 29, 2023 | 2.3M | 54.6M | 527.2K | 4.14% | 4.29 | ||||||
Sep 15, 2023 | 1.7M | 54.6M | 814.7K | 3.17% | 2.13 | ||||||
Aug 31, 2023 | 2.0M | 54.6M | 266.4K | 3.73% | 7.65 | ||||||
Aug 15, 2023 | 2.1M | 54.6M | 265.0K | 3.86% | 7.95 | ||||||
Jul 31, 2023 | 2.0M | 54.6M | 317.7K | 3.73% | 6.42 | ||||||
Jul 14, 2023 | 2.4M | 54.6M | 374.0K | 4.36% | 6.37 | ||||||
Jun 30, 2023 | 2.6M | 54.6M | 539.4K | 4.69% | 4.74 | ||||||
Jun 15, 2023 | 2.7M | 54.6M | 456.7K | 5.02% | 6.00 | ||||||
May 31, 2023 | 2.9M | 54.6M | 432.5K | 5.26% | 6.64 | ||||||
May 15, 2023 | 2.9M | 54.6M | 446.3K | 5.32% | 6.50 | ||||||
Apr 28, 2023 | 3.0M | 54.6M | 375.9K | 5.41% | 7.86 | ||||||
Apr 14, 2023 | 2.6M | 54.6M | 369.8K | 4.84% | 7.15 | ||||||
Mar 31, 2023 | 2.4M | 54.6M | 554.6K | 4.41% | 4.34 | ||||||
Mar 15, 2023 | 2.7M | 54.6M | 321.3K | 4.92% | 8.36 | ||||||
Feb 28, 2023 | 2.3M | 54.6M | 324.7K | 4.21% | 7.08 | ||||||
Feb 15, 2023 | 1.9M | 54.6M | 451.3K | 3.52% | 4.26 | ||||||
Jan 31, 2023 | 1.3M | 54.6M | 459.8K | 2.41% | 2.86 | ||||||
Jan 13, 2023 | 1.5M | 54.6M | 328.6K | 2.70% | 4.49 | ||||||
Dec 30, 2022 | 1.5M | 54.6M | 242.6K | 2.74% | 6.18 | ||||||
Dec 15, 2022 | 1.6M | 54.6M | 475.8K | 2.96% | 3.39 | ||||||
Nov 30, 2022 | 1.8M | 54.6M | 209.5K | 3.30% | 8.59 | ||||||
Nov 15, 2022 | 1.9M | 54.6M | 291.6K | 3.48% | 6.51 | ||||||
Oct 31, 2022 | 2.2M | 54.6M | 265.1K | 3.95% | 8.13 | ||||||
Oct 14, 2022 | 2.2M | 54.6M | 364.0K | 4.10% | 6.16 | ||||||
Sep 30, 2022 | 2.2M | 54.6M | 450.3K | 3.96% | 4.80 | ||||||
Sep 15, 2022 | 2.2M | 54.6M | 820.6K | 4.01% | 2.67 | ||||||
Aug 31, 2022 | 2.4M | 54.6M | 342.2K | 4.34% | 6.92 | ||||||
Aug 15, 2022 | 2.6M | 54.6M | 341.2K | 4.74% | 7.59 | ||||||
Jul 29, 2022 | 2.6M | 54.6M | 355.4K | 4.74% | 7.28 | ||||||
Jul 15, 2022 | 2.4M | 54.6M | 624.6K | 4.33% | 3.78 | ||||||
Jun 30, 2022 | 2.2M | 54.6M | 843.4K | 4.05% | 2.62 | ||||||
Jun 15, 2022 | 2.2M | 54.6M | 911.6K | 4.06% | 2.44 | ||||||
May 31, 2022 | 2.6M | 54.6M | 654.1K | 4.80% | 4.01 | ||||||
May 13, 2022 | 2.7M | 54.6M | 1.0M | 4.86% | 2.60 | ||||||
Apr 29, 2022 | 2.7M | 54.6M | 530.9K | 5.00% | 5.14 | ||||||
Apr 14, 2022 | 2.6M | 54.6M | 576.7K | 4.70% | 4.45 | ||||||
Mar 31, 2022 | 1.7M | 54.6M | 622.1K | 3.19% | 2.80 | ||||||
Mar 15, 2022 | 1.7M | 54.6M | 418.8K | 3.04% | 3.97 | ||||||
Feb 28, 2022 | 1.6M | 54.6M | 440.3K | 2.97% | 3.69 | ||||||
Feb 15, 2022 | 1.6M | 54.6M | 455.3K | 2.87% | 3.44 | ||||||
Jan 31, 2022 | 1.5M | 54.6M | 646.7K | 2.81% | 2.37 | ||||||
Jan 14, 2022 | 1.6M | 54.6M | 577.3K | 2.87% | 2.72 | ||||||
Dec 31, 2021 | 1.5M | 54.6M | 541.6K | 2.75% | 2.77 | ||||||
Dec 15, 2021 | 1.4M | 54.6M | 754.2K | 2.65% | 1.92 | ||||||
Nov 30, 2021 | 1.6M | 54.6M | 342.2K | 2.90% | 4.62 | ||||||
Nov 15, 2021 | 1.5M | 54.6M | 253.7K | 2.76% | 5.93 | ||||||
Oct 29, 2021 | 1.6M | 54.6M | 240.9K | 2.90% | 6.58 | ||||||
Oct 15, 2021 | 1.6M | 54.6M | 224.5K | 2.86% | 6.97 | ||||||
Sep 30, 2021 | 1.8M | 54.6M | 635.8K | 3.35% | 2.88 | ||||||
Sep 15, 2021 | 1.6M | 54.6M | 680.0K | 2.98% | 2.39 | ||||||
Aug 31, 2021 | 1.6M | 54.6M | 338.0K | 2.87% | 4.64 | ||||||
Aug 13, 2021 | 1.8M | 54.6M | 263.8K | 3.26% | 6.75 | ||||||
Jul 30, 2021 | 1.9M | 54.6M | 245.8K | 3.56% | 7.92 | ||||||
Jul 15, 2021 | 2.0M | 54.6M | 436.2K | 3.74% | 4.68 | ||||||
Jun 30, 2021 | 2.0M | 54.6M | 366.6K | 3.63% | 5.41 | ||||||
Jun 15, 2021 | 1.9M | 54.6M | 517.6K | 3.54% | 3.74 | ||||||
May 28, 2021 | 1.8M | 54.6M | 382.8K | 3.32% | 4.73 | ||||||
May 14, 2021 | 1.9M | 54.6M | 432.5K | 3.40% | 4.30 | ||||||
Apr 30, 2021 | 1.6M | 54.6M | 285.1K | 2.91% | 5.58 | ||||||
Apr 15, 2021 | 1.7M | 54.6M | 714.8K | 3.05% | 2.33 | ||||||
Mar 31, 2021 | 1.5M | 54.6M | 382.6K | 2.66% | 3.80 | ||||||
Mar 15, 2021 | 1.3M | 54.6M | 386.9K | 2.34% | 3.30 | ||||||
Feb 26, 2021 | 1.3M | 54.6M | 449.0K | 2.39% | 2.91 | ||||||
Feb 12, 2021 | 1.3M | 54.6M | 334.3K | 2.40% | 3.92 | ||||||
Jan 29, 2021 | 1.7M | 54.6M | 509.8K | 3.18% | 3.40 | ||||||
Jan 15, 2021 | 1.9M | 54.6M | 393.9K | 3.46% | 4.79 | ||||||
Dec 31, 2020 | 1.7M | 54.6M | 396.3K | 3.19% | 4.39 | ||||||
Dec 15, 2020 | 1.3M | 54.6M | 640.6K | 2.41% | 2.06 | ||||||
Nov 30, 2020 | 1.2M | 54.6M | 237.6K | 2.22% | 5.10 | ||||||
Nov 13, 2020 | 1.2M | 54.6M | 307.9K | 2.27% | 4.03 | ||||||
Oct 30, 2020 | 1.3M | 54.6M | 748.0K | 2.34% | 1.71 | ||||||
Oct 15, 2020 | 1.1M | 54.6M | 458.9K | 2.08% | 2.48 | ||||||
Sep 30, 2020 | 1.4M | 54.6M | 343.9K | 2.54% | 4.04 | ||||||
Sep 15, 2020 | 879.5K | 54.6M | 509.5K | 1.61% | 1.73 | ||||||
Aug 31, 2020 | 689.3K | 54.6M | 212.4K | 1.26% | 3.24 | ||||||
Aug 14, 2020 | 667.7K | 54.6M | 279.8K | 1.22% | 2.39 | ||||||
Jul 31, 2020 | 841.4K | 54.6M | 260.4K | 1.54% | 3.23 | ||||||
Jul 15, 2020 | 938.8K | 54.6M | 365.6K | 1.72% | 2.57 | ||||||
Jun 30, 2020 | 957.0K | 54.6M | 539.9K | 1.75% | 1.77 | ||||||
Jun 15, 2020 | 946.5K | 54.6M | 582.8K | 1.73% | 1.62 | ||||||
May 29, 2020 | 912.0K | 54.6M | 269.8K | 1.67% | 3.38 | ||||||
May 15, 2020 | 846.4K | 54.6M | 272.3K | 1.55% | 3.11 | ||||||
Apr 30, 2020 | 988.3K | 54.6M | 598.4K | 1.81% | 1.65 | ||||||
Apr 15, 2020 | 898.8K | 54.6M | 395.9K | 1.65% | 2.27 | ||||||
Mar 31, 2020 | 1.3M | 54.6M | 593.8K | 2.34% | 2.16 | ||||||
Mar 13, 2020 | 1.4M | 54.6M | 322.0K | 2.56% | 4.34 | ||||||
Feb 28, 2020 | 1.5M | 54.6M | 353.4K | 2.68% | 4.15 | ||||||
Feb 14, 2020 | 1.4M | 54.6M | 341.8K | 2.51% | 4.00 | ||||||
Jan 31, 2020 | 1.5M | 54.6M | 457.0K | 2.68% | 3.20 | ||||||
Jan 15, 2020 | 1.8M | 54.6M | 331.5K | 3.33% | 5.49 | ||||||
Dec 31, 2019 | 1.3M | 54.6M | 324.6K | 2.33% | 3.92 | ||||||
Dec 13, 2019 | 2.3M | 54.6M | 191.0K | 4.17% | 11.92 | ||||||
Nov 29, 2019 | 1.9M | 54.6M | 136.8K | 3.47% | 13.84 | ||||||
Nov 15, 2019 | 1.7M | 54.6M | 125.6K | 3.10% | 13.49 | ||||||
Oct 31, 2019 | 1.6M | 54.6M | 199.7K | 2.97% | 8.11 | ||||||
Oct 15, 2019 | 1.3M | 54.6M | 257.7K | 2.37% | 5.02 | ||||||
Sep 30, 2019 | 1.0M | 54.6M | 433.7K | 1.84% | 2.31 | ||||||
Sep 13, 2019 | 749.7K | 54.6M | 298.1K | 1.37% | 2.51 | ||||||
Aug 30, 2019 | 610.0K | 54.6M | 139.9K | 1.12% | 4.36 | ||||||
Aug 15, 2019 | 580.0K | 54.6M | 179.7K | 1.06% | 3.23 | ||||||
Jul 31, 2019 | 417.3K | 54.6M | 1.1M | 0.76% | 1.00 | ||||||