Progressive Corp/oh/(PGR US)
$227.77-5.412.32%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 70.0K | +3.7K | +5.58% | ||||
Dec 31, 2024 | 66.3K | +4.9K | +7.98% | ||||
Dec 31, 2023 | 61.4K | +6.3K | +11.43% | ||||
Dec 31, 2022 | 55.1K | +6.1K | +12.45% | ||||
Dec 31, 2021 | 49.0K | +5.7K | +13.10% | ||||
Dec 31, 2020 | 43.3K | +1.8K | +4.22% | ||||
Dec 31, 2019 | 41.6K | +4.2K | +11.31% | ||||
Dec 31, 2018 | 37.3K | +3.7K | +10.96% | ||||
Dec 31, 2017 | 33.7K | +1.9K | +6.10% | ||||
Dec 31, 2016 | 31.7K | +3.1K | +10.99% | ||||
Dec 31, 2015 | 28.6K | +2.1K | +7.84% | ||||
Dec 31, 2014 | 26.5K | +356 | +1.36% | ||||
Dec 31, 2013 | 26.1K | +256 | +0.99% | ||||
Dec 31, 2012 | 25.9K | +882 | +3.53% | ||||
Dec 31, 2011 | 25.0K | +369 | +1.50% | ||||
Dec 31, 2010 | 24.6K | -23 | -0.09% | ||||
Dec 31, 2009 | 24.7K | -1.3K | -4.89% | ||||
Dec 31, 2008 | 25.9K | -922 | -3.43% | ||||
Dec 31, 2007 | 26.9K | -927 | -3.34% | ||||
Dec 31, 2006 | 27.8K | -558 | -1.97% | ||||
Dec 31, 2005 | 28.3K | +1.3K | +4.62% | ||||
Dec 31, 2004 | 27.1K | +1.3K | +4.84% | ||||
Dec 31, 2003 | 25.8K | +2.9K | +12.45% | ||||
Dec 31, 2002 | 23.0K | +2.5K | +12.39% | ||||
Dec 31, 2001 | 20.4K | +952 | +4.88% | ||||
Dec 31, 2000 | 19.5K | +737 | +3.93% | ||||
Dec 31, 1999 | 18.8K | +3.0K | +19.18% | ||||
Dec 31, 1998 | 15.7K | +1.6K | +11.39% | ||||
Dec 31, 1997 | 14.1K | +4.5K | +47.50% | ||||
Dec 31, 1996 | 9.6K | +1.6K | +19.34% | ||||
Dec 31, 1995 | 8.0K | +481 | +6.38% | ||||
Dec 31, 1994 | 7.5K | +1.4K | +23.65% | ||||
Dec 31, 1993 | 6.1K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 70.0K | +3.7K | +5.58% | ||||
Dec 31, 2024 | 66.3K | +4.9K | +7.98% | ||||
Dec 31, 2023 | 61.4K | +6.3K | +11.43% | ||||
Dec 31, 2022 | 55.1K | +6.1K | +12.45% | ||||
Dec 31, 2021 | 49.0K | +5.7K | +13.10% | ||||
Dec 31, 2020 | 43.3K | +1.8K | +4.22% | ||||
Dec 31, 2019 | 41.6K | +4.2K | +11.31% | ||||
Dec 31, 2018 | 37.3K | +3.7K | +10.96% | ||||
Dec 31, 2017 | 33.7K | +1.9K | +6.10% | ||||
Dec 31, 2016 | 31.7K | +3.1K | +10.99% | ||||
Dec 31, 2015 | 28.6K | +2.1K | +7.84% | ||||
Dec 31, 2014 | 26.5K | +356 | +1.36% | ||||
Dec 31, 2013 | 26.1K | +256 | +0.99% | ||||
Dec 31, 2012 | 25.9K | +882 | +3.53% | ||||
Dec 31, 2011 | 25.0K | +369 | +1.50% | ||||
Dec 31, 2010 | 24.6K | -23 | -0.09% | ||||
Dec 31, 2009 | 24.7K | -1.3K | -4.89% | ||||
Dec 31, 2008 | 25.9K | -922 | -3.43% | ||||
Dec 31, 2007 | 26.9K | -927 | -3.34% | ||||
Dec 31, 2006 | 27.8K | -558 | -1.97% | ||||
Dec 31, 2005 | 28.3K | +1.3K | +4.62% | ||||
Dec 31, 2004 | 27.1K | +1.3K | +4.84% | ||||
Dec 31, 2003 | 25.8K | +2.9K | +12.45% | ||||
Dec 31, 2002 | 23.0K | +2.5K | +12.39% | ||||
Dec 31, 2001 | 20.4K | +952 | +4.88% | ||||
Dec 31, 2000 | 19.5K | +737 | +3.93% | ||||
Dec 31, 1999 | 18.8K | +3.0K | +19.18% | ||||
Dec 31, 1998 | 15.7K | +1.6K | +11.39% | ||||
Dec 31, 1997 | 14.1K | +4.5K | +47.50% | ||||
Dec 31, 1996 | 9.6K | +1.6K | +19.34% | ||||
Dec 31, 1995 | 8.0K | +481 | +6.38% | ||||
Dec 31, 1994 | 7.5K | +1.4K | +23.65% | ||||
Dec 31, 1993 | 6.1K | — | — | ||||