PennyMac Financial Services, Inc.(PFSI US)
$62.69-3.755.64%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.0M | 49.7M | 544.1K | 6.02% | 5.50 | ||||||
Aug 31, 2026 | 2.9M | 49.7M | 417.3K | 5.86% | 6.98 | ||||||
Aug 14, 2026 | 2.8M | 49.7M | 700.6K | 5.69% | 4.04 | ||||||
Jul 31, 2026 | 2.6M | 49.7M | 665.1K | 5.29% | 3.95 | ||||||
Jul 15, 2026 | 2.4M | 49.7M | 467.3K | 4.84% | 5.15 | ||||||
Jun 30, 2026 | 2.4M | 49.7M | 676.0K | 4.89% | 3.60 | ||||||
Jun 15, 2026 | 2.3M | 49.7M | 536.3K | 4.57% | 4.24 | ||||||
May 29, 2026 | 1.8M | 49.7M | 527.2K | 3.67% | 3.46 | ||||||
May 15, 2026 | 2.0M | 49.7M | 622.7K | 4.05% | 3.23 | ||||||
Apr 30, 2026 | 2.4M | 49.7M | 451.5K | 4.87% | 5.37 | ||||||
Apr 15, 2026 | 2.5M | 49.9M | 547.6K | 4.93% | 4.50 | ||||||
Mar 31, 2026 | 1.9M | 49.9M | 578.8K | 3.85% | 3.33 | ||||||
Mar 13, 2026 | 1.9M | 49.9M | 824.5K | 3.72% | 2.25 | ||||||
Feb 27, 2026 | 2.0M | 49.9M | 947.5K | 4.04% | 2.13 | ||||||
Feb 13, 2026 | 2.0M | 49.8M | 1.6M | 3.95% | 1.27 | ||||||
Jan 30, 2026 | 1.3M | 49.7M | 1.1M | 2.67% | 1.24 | ||||||
Jan 15, 2026 | 1.2M | 49.7M | 360.5K | 2.42% | 3.34 | ||||||
Dec 31, 2025 | 1.2M | 49.7M | 269.9K | 2.33% | 4.29 | ||||||
Dec 15, 2025 | 1.4M | 49.7M | 339.0K | 2.76% | 4.05 | ||||||
Nov 28, 2025 | 1.5M | 49.7M | 360.1K | 3.07% | 4.25 | ||||||
Nov 14, 2025 | 1.9M | 49.7M | 254.4K | 3.75% | 7.32 | ||||||
Oct 31, 2025 | 1.9M | 49.7M | 426.1K | 3.75% | 4.37 | ||||||
Oct 15, 2025 | 1.8M | 49.7M | 382.1K | 3.67% | 4.78 | ||||||
Sep 30, 2025 | 1.8M | 49.7M | 360.7K | 3.69% | 5.09 | ||||||
Sep 15, 2025 | 1.9M | 49.7M | 495.3K | 3.83% | 3.85 | ||||||
Aug 29, 2025 | 1.7M | 49.7M | 354.4K | 3.40% | 4.77 | ||||||
Aug 15, 2025 | 1.7M | 49.7M | 401.8K | 3.38% | 4.19 | ||||||
Jul 31, 2025 | 1.8M | 49.7M | 474.0K | 3.64% | 3.81 | ||||||
Jul 15, 2025 | 1.6M | 49.7M | 424.6K | 3.16% | 3.70 | ||||||
Jun 30, 2025 | 1.6M | 49.7M | 398.0K | 3.23% | 4.04 | ||||||
Jun 13, 2025 | 1.7M | 49.7M | 279.5K | 3.40% | 6.05 | ||||||
May 30, 2025 | 1.7M | 49.7M | 314.3K | 3.40% | 5.38 | ||||||
May 15, 2025 | 1.8M | 49.7M | 262.8K | 3.56% | 6.73 | ||||||
Apr 30, 2025 | 1.7M | 49.7M | 420.7K | 3.48% | 4.11 | ||||||
Apr 15, 2025 | 1.6M | 49.7M | 680.1K | 3.12% | 2.28 | ||||||
Mar 31, 2025 | 1.2M | 49.7M | 287.3K | 2.45% | 4.23 | ||||||
Mar 14, 2025 | 1.4M | 49.7M | 333.8K | 2.87% | 4.28 | ||||||
Feb 28, 2025 | 1.5M | 49.7M | 317.7K | 3.00% | 4.70 | ||||||
Feb 14, 2025 | 1.4M | 49.7M | 357.5K | 2.81% | 3.91 | ||||||
Jan 31, 2025 | 1.3M | 49.7M | 399.6K | 2.59% | 3.22 | ||||||
Jan 15, 2025 | 1.2M | 49.7M | 294.7K | 2.31% | 3.91 | ||||||
Dec 31, 2024 | 1.1M | 49.7M | 289.3K | 2.12% | 3.64 | ||||||
Dec 13, 2024 | 1.1M | 49.7M | 194.4K | 2.23% | 5.72 | ||||||
Nov 29, 2024 | 945.0K | 49.7M | 235.2K | 1.90% | 4.02 | ||||||
Nov 15, 2024 | 1.2M | 49.7M | 316.1K | 2.34% | 3.69 | ||||||
Oct 31, 2024 | 1.3M | 49.7M | 295.5K | 2.62% | 4.41 | ||||||
Oct 15, 2024 | 1.3M | 49.7M | 254.8K | 2.66% | 5.19 | ||||||
Sep 30, 2024 | 1.7M | 49.7M | 317.2K | 3.50% | 5.48 | ||||||
Sep 13, 2024 | 1.7M | 49.7M | 305.1K | 3.50% | 5.71 | ||||||
Aug 30, 2024 | 1.6M | 49.7M | 224.0K | 3.28% | 7.28 | ||||||
Aug 15, 2024 | 1.2M | 49.7M | 310.4K | 2.49% | 4.00 | ||||||
Jul 31, 2024 | 1.2M | 49.7M | 360.4K | 2.50% | 3.45 | ||||||
Jul 15, 2024 | 1.1M | 49.7M | 219.4K | 2.12% | 4.82 | ||||||
Jun 28, 2024 | 931.7K | 49.7M | 302.8K | 1.87% | 3.08 | ||||||
Jun 14, 2024 | 861.8K | 49.7M | 159.3K | 1.73% | 5.41 | ||||||
May 31, 2024 | 856.1K | 49.7M | 180.1K | 1.72% | 4.75 | ||||||
May 15, 2024 | 1.1M | 49.7M | 227.7K | 2.17% | 4.74 | ||||||
Apr 30, 2024 | 1.1M | 49.7M | 309.4K | 2.20% | 3.54 | ||||||
Apr 15, 2024 | 940.9K | 49.7M | 218.3K | 1.89% | 4.31 | ||||||
Mar 28, 2024 | 973.8K | 49.7M | 249.2K | 1.96% | 3.91 | ||||||
Mar 15, 2024 | 942.9K | 49.7M | 240.6K | 1.90% | 3.92 | ||||||
Feb 29, 2024 | 958.2K | 49.7M | 223.2K | 1.93% | 4.29 | ||||||
Feb 15, 2024 | 891.1K | 49.7M | 287.7K | 1.79% | 3.10 | ||||||
Jan 31, 2024 | 944.3K | 49.7M | 192.2K | 1.90% | 4.91 | ||||||
Jan 12, 2024 | 1.2M | 49.7M | 237.8K | 2.37% | 4.95 | ||||||
Dec 29, 2023 | 1.2M | 49.7M | 178.3K | 2.35% | 6.56 | ||||||
Dec 15, 2023 | 1.3M | 49.7M | 380.1K | 2.55% | 3.34 | ||||||
Nov 30, 2023 | 1.5M | 49.7M | 208.7K | 2.98% | 7.11 | ||||||
Nov 15, 2023 | 1.5M | 49.7M | 349.2K | 3.00% | 4.28 | ||||||
Oct 31, 2023 | 2.0M | 49.7M | 289.1K | 3.93% | 6.76 | ||||||
Oct 13, 2023 | 2.0M | 49.7M | 230.0K | 3.96% | 8.57 | ||||||
Sep 29, 2023 | 2.1M | 49.7M | 170.3K | 4.29% | 12.54 | ||||||
Sep 15, 2023 | 2.2M | 49.7M | 254.7K | 4.42% | 8.62 | ||||||
Aug 31, 2023 | 2.3M | 49.7M | 220.4K | 4.53% | 10.23 | ||||||
Aug 15, 2023 | 2.3M | 49.7M | 178.4K | 4.70% | 13.11 | ||||||
Jul 31, 2023 | 2.5M | 49.7M | 448.4K | 4.95% | 5.50 | ||||||
Jul 14, 2023 | 2.7M | 49.7M | 256.4K | 5.33% | 10.34 | ||||||
Jun 30, 2023 | 2.7M | 49.7M | 311.3K | 5.51% | 8.80 | ||||||
Jun 15, 2023 | 2.9M | 49.7M | 325.8K | 5.82% | 8.89 | ||||||
May 31, 2023 | 2.8M | 49.7M | 349.2K | 5.69% | 8.10 | ||||||
May 15, 2023 | 3.0M | 49.7M | 397.5K | 6.03% | 7.54 | ||||||
Apr 28, 2023 | 2.7M | 49.7M | 378.5K | 5.52% | 7.26 | ||||||
Apr 14, 2023 | 2.7M | 49.7M | 349.5K | 5.51% | 7.84 | ||||||
Mar 31, 2023 | 2.7M | 49.7M | 429.5K | 5.48% | 6.35 | ||||||
Mar 15, 2023 | 2.3M | 49.7M | 455.8K | 4.62% | 5.04 | ||||||
Feb 28, 2023 | 2.2M | 49.7M | 373.1K | 4.33% | 5.78 | ||||||
Feb 15, 2023 | 2.4M | 49.7M | 505.5K | 4.78% | 4.70 | ||||||
Jan 31, 2023 | 2.5M | 49.7M | 312.4K | 5.02% | 7.99 | ||||||
Jan 13, 2023 | 2.5M | 49.7M | 304.7K | 5.10% | 8.33 | ||||||
Dec 30, 2022 | 2.5M | 49.7M | 289.9K | 5.01% | 8.60 | ||||||
Dec 15, 2022 | 2.4M | 49.7M | 362.3K | 4.80% | 6.59 | ||||||
Nov 30, 2022 | 2.3M | 49.7M | 242.8K | 4.60% | 9.43 | ||||||
Nov 15, 2022 | 2.8M | 49.7M | 434.5K | 5.64% | 6.45 | ||||||
Oct 31, 2022 | 3.6M | 49.7M | 706.6K | 7.27% | 5.12 | ||||||
Oct 14, 2022 | 3.9M | 49.7M | 745.2K | 7.78% | 5.19 | ||||||
Sep 30, 2022 | 2.5M | 49.7M | 620.2K | 5.04% | 4.04 | ||||||
Sep 15, 2022 | 2.1M | 49.7M | 307.7K | 4.30% | 6.95 | ||||||
Aug 31, 2022 | 2.1M | 49.7M | 292.5K | 4.27% | 7.26 | ||||||
Aug 15, 2022 | 2.3M | 49.7M | 479.7K | 4.61% | 4.78 | ||||||
Jul 29, 2022 | 2.4M | 49.7M | 299.6K | 4.86% | 8.06 | ||||||
Jul 15, 2022 | 2.9M | 49.7M | 385.2K | 5.84% | 7.54 | ||||||
Jun 30, 2022 | 3.0M | 49.7M | 533.3K | 6.00% | 5.60 | ||||||
Jun 15, 2022 | 2.8M | 49.7M | 508.9K | 5.61% | 5.48 | ||||||
May 31, 2022 | 2.7M | 49.7M | 565.6K | 5.44% | 4.79 | ||||||
May 13, 2022 | 3.7M | 49.7M | 891.3K | 7.42% | 4.14 | ||||||
Apr 29, 2022 | 3.2M | 49.7M | 558.6K | 6.48% | 5.77 | ||||||
Apr 14, 2022 | 2.9M | 49.7M | 855.4K | 5.74% | 3.34 | ||||||
Mar 31, 2022 | 3.0M | 49.7M | 521.1K | 6.00% | 5.73 | ||||||
Mar 15, 2022 | 2.8M | 49.7M | 667.6K | 5.63% | 4.20 | ||||||
Feb 28, 2022 | 2.7M | 49.7M | 620.3K | 5.43% | 4.35 | ||||||
Feb 15, 2022 | 2.4M | 49.7M | 820.5K | 4.90% | 2.97 | ||||||
Jan 31, 2022 | 1.4M | 49.7M | 779.9K | 2.80% | 1.78 | ||||||
Jan 14, 2022 | 1.3M | 49.7M | 558.6K | 2.64% | 2.35 | ||||||
Dec 31, 2021 | 1.2M | 49.7M | 477.0K | 2.43% | 2.54 | ||||||
Dec 15, 2021 | 2.8M | 49.7M | 561.7K | 5.69% | 5.04 | ||||||
Nov 30, 2021 | 2.6M | 49.7M | 751.1K | 5.20% | 3.45 | ||||||
Nov 15, 2021 | 1.0M | 49.7M | 675.9K | 2.02% | 1.48 | ||||||
Oct 29, 2021 | 1.6M | 49.7M | 610.7K | 3.19% | 2.60 | ||||||
Oct 15, 2021 | 2.0M | 49.7M | 549.5K | 4.00% | 3.62 | ||||||
Sep 30, 2021 | 2.5M | 49.7M | 707.5K | 5.01% | 3.52 | ||||||
Sep 15, 2021 | 2.3M | 49.7M | 455.7K | 4.68% | 5.11 | ||||||
Aug 31, 2021 | 2.4M | 49.7M | 416.4K | 4.81% | 5.75 | ||||||
Aug 13, 2021 | 2.7M | 49.7M | 629.0K | 5.49% | 4.34 | ||||||
Jul 30, 2021 | 3.0M | 49.7M | 625.4K | 5.96% | 4.74 | ||||||
Jul 15, 2021 | 3.1M | 49.7M | 718.3K | 6.15% | 4.26 | ||||||
Jun 30, 2021 | 2.8M | 49.7M | 799.4K | 5.60% | 3.49 | ||||||
Jun 15, 2021 | 2.8M | 49.7M | 656.7K | 5.62% | 4.26 | ||||||
May 28, 2021 | 2.6M | 49.7M | 618.5K | 5.25% | 4.22 | ||||||
May 14, 2021 | 2.8M | 49.7M | 713.0K | 5.56% | 3.88 | ||||||
Apr 30, 2021 | 2.6M | 49.7M | 533.7K | 5.28% | 4.92 | ||||||
Apr 15, 2021 | 2.5M | 49.7M | 727.1K | 5.12% | 3.50 | ||||||
Mar 31, 2021 | 3.1M | 49.7M | 1.1M | 6.20% | 2.71 | ||||||
Mar 15, 2021 | 2.7M | 49.7M | 927.1K | 5.46% | 2.93 | ||||||
Feb 26, 2021 | 2.2M | 49.7M | 815.8K | 4.52% | 2.75 | ||||||
Feb 12, 2021 | 2.5M | 49.7M | 662.4K | 5.12% | 3.84 | ||||||
Jan 29, 2021 | 2.8M | 49.7M | 991.2K | 5.58% | 2.80 | ||||||
Jan 15, 2021 | 2.8M | 49.7M | 863.4K | 5.70% | 3.29 | ||||||
Dec 31, 2020 | 2.9M | 49.7M | 668.7K | 5.87% | 4.37 | ||||||
Dec 15, 2020 | 3.0M | 49.7M | 570.1K | 6.11% | 5.33 | ||||||
Nov 30, 2020 | 2.9M | 49.7M | 642.0K | 5.75% | 4.45 | ||||||
Nov 13, 2020 | 2.8M | 49.7M | 1.0M | 5.64% | 2.80 | ||||||
Oct 30, 2020 | 2.6M | 49.7M | 774.7K | 5.19% | 3.33 | ||||||
Oct 15, 2020 | 3.3M | 49.7M | 568.8K | 6.69% | 5.85 | ||||||
Sep 30, 2020 | 2.9M | 49.7M | 596.8K | 5.84% | 4.87 | ||||||
Sep 15, 2020 | 3.1M | 49.7M | 574.2K | 6.17% | 5.34 | ||||||
Aug 31, 2020 | 3.0M | 49.7M | 579.4K | 5.96% | 5.11 | ||||||
Aug 14, 2020 | 2.9M | 49.7M | 966.7K | 5.78% | 2.98 | ||||||
Jul 31, 2020 | 3.3M | 49.7M | 501.9K | 6.63% | 6.57 | ||||||
Jul 15, 2020 | 3.6M | 49.7M | 504.2K | 7.22% | 7.12 | ||||||
Jun 30, 2020 | 4.0M | 49.7M | 1.2M | 8.04% | 3.33 | ||||||
Jun 15, 2020 | 3.0M | 49.7M | 716.3K | 6.00% | 4.16 | ||||||
May 29, 2020 | 2.5M | 49.7M | 672.6K | 5.11% | 3.78 | ||||||
May 15, 2020 | 2.4M | 49.7M | 613.8K | 4.75% | 3.85 | ||||||
Apr 30, 2020 | 2.3M | 49.7M | 577.1K | 4.65% | 4.01 | ||||||
Apr 15, 2020 | 2.3M | 49.7M | 1.1M | 4.64% | 2.01 | ||||||
Mar 31, 2020 | 2.3M | 49.7M | 1.5M | 4.65% | 1.57 | ||||||
Mar 13, 2020 | 2.8M | 49.7M | 1.3M | 5.56% | 2.19 | ||||||
Feb 28, 2020 | 2.5M | 49.7M | 994.3K | 4.97% | 2.49 | ||||||
Feb 14, 2020 | 2.1M | 49.7M | 856.4K | 4.27% | 2.48 | ||||||
Jan 31, 2020 | 1.7M | 49.7M | 323.4K | 3.39% | 5.21 | ||||||
Jan 15, 2020 | 1.9M | 49.7M | 333.7K | 3.77% | 5.62 | ||||||
Dec 31, 2019 | 2.1M | 49.7M | 249.9K | 4.25% | 8.46 | ||||||
Dec 13, 2019 | 1.8M | 49.7M | 228.3K | 3.65% | 7.94 | ||||||
Nov 29, 2019 | 1.6M | 49.7M | 340.2K | 3.28% | 4.79 | ||||||
Nov 15, 2019 | 1.7M | 49.7M | 518.4K | 3.51% | 3.37 | ||||||
Oct 31, 2019 | 1.7M | 49.7M | 407.7K | 3.33% | 4.06 | ||||||
Oct 15, 2019 | 1.3M | 49.7M | 312.5K | 2.53% | 4.02 | ||||||
Sep 30, 2019 | 990.5K | 49.7M | 461.8K | 1.99% | 2.14 | ||||||
Sep 13, 2019 | 892.6K | 49.7M | 491.1K | 1.79% | 1.82 | ||||||
Aug 30, 2019 | 772.1K | 49.7M | 339.2K | 1.55% | 2.28 | ||||||
Aug 15, 2019 | 671.9K | 49.7M | 341.9K | 1.35% | 1.97 | ||||||
Jul 31, 2019 | 710.4K | 49.7M | 174.2K | 1.43% | 4.08 | ||||||
Jul 15, 2019 | 782.8K | 49.7M | 216.7K | 1.57% | 3.61 | ||||||
Jun 28, 2019 | 790.0K | 49.7M | 548.6K | 1.59% | 1.44 | ||||||
Jun 14, 2019 | 914.5K | 49.7M | 264.8K | 1.84% | 3.45 | ||||||
May 31, 2019 | 690.6K | 49.7M | 245.5K | 1.39% | 2.81 | ||||||
May 15, 2019 | 549.3K | 49.7M | 240.8K | 1.10% | 2.28 | ||||||
Apr 30, 2019 | 612.6K | 49.7M | 202.4K | 1.23% | 3.03 | ||||||
Apr 15, 2019 | 677.0K | 49.7M | 176.5K | 1.36% | 3.83 | ||||||
Mar 29, 2019 | 712.2K | 49.7M | 244.1K | 1.43% | 2.92 | ||||||
Mar 15, 2019 | 877.6K | 49.7M | 285.7K | 1.76% | 3.07 | ||||||
Feb 28, 2019 | 926.6K | 49.7M | 484.9K | 1.86% | 1.91 | ||||||
Feb 15, 2019 | 647.4K | 49.7M | 223.1K | 1.30% | 2.90 | ||||||
Jan 31, 2019 | 648.1K | 49.7M | 216.8K | 1.30% | 2.99 | ||||||
Jan 15, 2019 | 876.8K | 49.7M | 285.4K | 1.76% | 3.07 | ||||||
Dec 31, 2018 | 930.3K | 49.7M | 570.0K | 1.87% | 1.63 | ||||||
Dec 14, 2018 | 581.5K | 49.7M | 739.9K | 1.17% | 1.00 | ||||||
Nov 30, 2018 | 459.4K | 49.7M | 149.8K | 0.92% | 3.07 | ||||||
Nov 15, 2018 | 495.1K | 49.7M | 212.1K | 1.00% | 2.33 | ||||||
Oct 31, 2018 | 477.1K | 49.7M | 203.9K | 0.96% | 2.34 | ||||||
Oct 15, 2018 | 400.4K | 49.7M | 97.4K | 0.81% | 4.11 | ||||||
Sep 28, 2018 | 441.4K | 49.7M | 83.9K | 0.89% | 5.26 | ||||||
Sep 14, 2018 | 448.7K | 49.7M | 106.6K | 0.90% | 4.21 | ||||||
Aug 31, 2018 | 461.9K | 49.7M | 71.2K | 0.93% | 6.49 | ||||||
Aug 15, 2018 | 458.8K | 49.7M | 168.3K | 0.92% | 2.73 | ||||||
Jul 31, 2018 | 498.1K | 49.7M | 147.7K | 1.00% | 3.37 | ||||||
Jul 13, 2018 | 518.0K | 49.7M | 91.1K | 1.04% | 5.69 | ||||||
Jun 29, 2018 | 555.2K | 49.7M | 234.9K | 1.12% | 2.36 | ||||||
Jun 15, 2018 | 486.8K | 49.7M | 129.2K | 0.98% | 3.77 | ||||||
May 31, 2018 | 432.4K | 49.7M | 153.0K | 0.87% | 2.83 | ||||||
May 15, 2018 | 410.9K | 49.7M | 274.5K | 0.83% | 1.50 | ||||||
Apr 30, 2018 | 283.9K | 49.7M | 153.8K | 0.57% | 1.85 | ||||||
Apr 13, 2018 | 254.4K | 49.7M | 155.9K | 0.51% | 1.63 | ||||||
Mar 29, 2018 | 303.0K | 49.7M | 156.0K | 0.61% | 1.94 | ||||||
Mar 15, 2018 | 345.6K | 49.7M | 185.3K | 0.69% | 1.86 | ||||||
Feb 28, 2018 | 330.7K | 49.7M | 162.5K | 0.66% | 2.03 | ||||||
Feb 15, 2018 | 307.7K | 49.7M | 352.6K | 0.62% | 1.00 | ||||||
Jan 31, 2018 | 319.9K | 49.7M | 115.9K | 0.64% | 2.76 | ||||||
Jan 12, 2018 | 362.5K | 49.7M | 196.2K | 0.73% | 1.85 | ||||||
Dec 29, 2017 | 199.7K | 49.7M | 372.1K | 0.40% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.0M | 49.7M | 544.1K | 6.02% | 5.50 | ||||||
Aug 31, 2026 | 2.9M | 49.7M | 417.3K | 5.86% | 6.98 | ||||||
Aug 14, 2026 | 2.8M | 49.7M | 700.6K | 5.69% | 4.04 | ||||||
Jul 31, 2026 | 2.6M | 49.7M | 665.1K | 5.29% | 3.95 | ||||||
Jul 15, 2026 | 2.4M | 49.7M | 467.3K | 4.84% | 5.15 | ||||||
Jun 30, 2026 | 2.4M | 49.7M | 676.0K | 4.89% | 3.60 | ||||||
Jun 15, 2026 | 2.3M | 49.7M | 536.3K | 4.57% | 4.24 | ||||||
May 29, 2026 | 1.8M | 49.7M | 527.2K | 3.67% | 3.46 | ||||||
May 15, 2026 | 2.0M | 49.7M | 622.7K | 4.05% | 3.23 | ||||||
Apr 30, 2026 | 2.4M | 49.7M | 451.5K | 4.87% | 5.37 | ||||||
Apr 15, 2026 | 2.5M | 49.9M | 547.6K | 4.93% | 4.50 | ||||||
Mar 31, 2026 | 1.9M | 49.9M | 578.8K | 3.85% | 3.33 | ||||||
Mar 13, 2026 | 1.9M | 49.9M | 824.5K | 3.72% | 2.25 | ||||||
Feb 27, 2026 | 2.0M | 49.9M | 947.5K | 4.04% | 2.13 | ||||||
Feb 13, 2026 | 2.0M | 49.8M | 1.6M | 3.95% | 1.27 | ||||||
Jan 30, 2026 | 1.3M | 49.7M | 1.1M | 2.67% | 1.24 | ||||||
Jan 15, 2026 | 1.2M | 49.7M | 360.5K | 2.42% | 3.34 | ||||||
Dec 31, 2025 | 1.2M | 49.7M | 269.9K | 2.33% | 4.29 | ||||||
Dec 15, 2025 | 1.4M | 49.7M | 339.0K | 2.76% | 4.05 | ||||||
Nov 28, 2025 | 1.5M | 49.7M | 360.1K | 3.07% | 4.25 | ||||||
Nov 14, 2025 | 1.9M | 49.7M | 254.4K | 3.75% | 7.32 | ||||||
Oct 31, 2025 | 1.9M | 49.7M | 426.1K | 3.75% | 4.37 | ||||||
Oct 15, 2025 | 1.8M | 49.7M | 382.1K | 3.67% | 4.78 | ||||||
Sep 30, 2025 | 1.8M | 49.7M | 360.7K | 3.69% | 5.09 | ||||||
Sep 15, 2025 | 1.9M | 49.7M | 495.3K | 3.83% | 3.85 | ||||||
Aug 29, 2025 | 1.7M | 49.7M | 354.4K | 3.40% | 4.77 | ||||||
Aug 15, 2025 | 1.7M | 49.7M | 401.8K | 3.38% | 4.19 | ||||||
Jul 31, 2025 | 1.8M | 49.7M | 474.0K | 3.64% | 3.81 | ||||||
Jul 15, 2025 | 1.6M | 49.7M | 424.6K | 3.16% | 3.70 | ||||||
Jun 30, 2025 | 1.6M | 49.7M | 398.0K | 3.23% | 4.04 | ||||||
Jun 13, 2025 | 1.7M | 49.7M | 279.5K | 3.40% | 6.05 | ||||||
May 30, 2025 | 1.7M | 49.7M | 314.3K | 3.40% | 5.38 | ||||||
May 15, 2025 | 1.8M | 49.7M | 262.8K | 3.56% | 6.73 | ||||||
Apr 30, 2025 | 1.7M | 49.7M | 420.7K | 3.48% | 4.11 | ||||||
Apr 15, 2025 | 1.6M | 49.7M | 680.1K | 3.12% | 2.28 | ||||||
Mar 31, 2025 | 1.2M | 49.7M | 287.3K | 2.45% | 4.23 | ||||||
Mar 14, 2025 | 1.4M | 49.7M | 333.8K | 2.87% | 4.28 | ||||||
Feb 28, 2025 | 1.5M | 49.7M | 317.7K | 3.00% | 4.70 | ||||||
Feb 14, 2025 | 1.4M | 49.7M | 357.5K | 2.81% | 3.91 | ||||||
Jan 31, 2025 | 1.3M | 49.7M | 399.6K | 2.59% | 3.22 | ||||||
Jan 15, 2025 | 1.2M | 49.7M | 294.7K | 2.31% | 3.91 | ||||||
Dec 31, 2024 | 1.1M | 49.7M | 289.3K | 2.12% | 3.64 | ||||||
Dec 13, 2024 | 1.1M | 49.7M | 194.4K | 2.23% | 5.72 | ||||||
Nov 29, 2024 | 945.0K | 49.7M | 235.2K | 1.90% | 4.02 | ||||||
Nov 15, 2024 | 1.2M | 49.7M | 316.1K | 2.34% | 3.69 | ||||||
Oct 31, 2024 | 1.3M | 49.7M | 295.5K | 2.62% | 4.41 | ||||||
Oct 15, 2024 | 1.3M | 49.7M | 254.8K | 2.66% | 5.19 | ||||||
Sep 30, 2024 | 1.7M | 49.7M | 317.2K | 3.50% | 5.48 | ||||||
Sep 13, 2024 | 1.7M | 49.7M | 305.1K | 3.50% | 5.71 | ||||||
Aug 30, 2024 | 1.6M | 49.7M | 224.0K | 3.28% | 7.28 | ||||||
Aug 15, 2024 | 1.2M | 49.7M | 310.4K | 2.49% | 4.00 | ||||||
Jul 31, 2024 | 1.2M | 49.7M | 360.4K | 2.50% | 3.45 | ||||||
Jul 15, 2024 | 1.1M | 49.7M | 219.4K | 2.12% | 4.82 | ||||||
Jun 28, 2024 | 931.7K | 49.7M | 302.8K | 1.87% | 3.08 | ||||||
Jun 14, 2024 | 861.8K | 49.7M | 159.3K | 1.73% | 5.41 | ||||||
May 31, 2024 | 856.1K | 49.7M | 180.1K | 1.72% | 4.75 | ||||||
May 15, 2024 | 1.1M | 49.7M | 227.7K | 2.17% | 4.74 | ||||||
Apr 30, 2024 | 1.1M | 49.7M | 309.4K | 2.20% | 3.54 | ||||||
Apr 15, 2024 | 940.9K | 49.7M | 218.3K | 1.89% | 4.31 | ||||||
Mar 28, 2024 | 973.8K | 49.7M | 249.2K | 1.96% | 3.91 | ||||||
Mar 15, 2024 | 942.9K | 49.7M | 240.6K | 1.90% | 3.92 | ||||||
Feb 29, 2024 | 958.2K | 49.7M | 223.2K | 1.93% | 4.29 | ||||||
Feb 15, 2024 | 891.1K | 49.7M | 287.7K | 1.79% | 3.10 | ||||||
Jan 31, 2024 | 944.3K | 49.7M | 192.2K | 1.90% | 4.91 | ||||||
Jan 12, 2024 | 1.2M | 49.7M | 237.8K | 2.37% | 4.95 | ||||||
Dec 29, 2023 | 1.2M | 49.7M | 178.3K | 2.35% | 6.56 | ||||||
Dec 15, 2023 | 1.3M | 49.7M | 380.1K | 2.55% | 3.34 | ||||||
Nov 30, 2023 | 1.5M | 49.7M | 208.7K | 2.98% | 7.11 | ||||||
Nov 15, 2023 | 1.5M | 49.7M | 349.2K | 3.00% | 4.28 | ||||||
Oct 31, 2023 | 2.0M | 49.7M | 289.1K | 3.93% | 6.76 | ||||||
Oct 13, 2023 | 2.0M | 49.7M | 230.0K | 3.96% | 8.57 | ||||||
Sep 29, 2023 | 2.1M | 49.7M | 170.3K | 4.29% | 12.54 | ||||||
Sep 15, 2023 | 2.2M | 49.7M | 254.7K | 4.42% | 8.62 | ||||||
Aug 31, 2023 | 2.3M | 49.7M | 220.4K | 4.53% | 10.23 | ||||||
Aug 15, 2023 | 2.3M | 49.7M | 178.4K | 4.70% | 13.11 | ||||||
Jul 31, 2023 | 2.5M | 49.7M | 448.4K | 4.95% | 5.50 | ||||||
Jul 14, 2023 | 2.7M | 49.7M | 256.4K | 5.33% | 10.34 | ||||||
Jun 30, 2023 | 2.7M | 49.7M | 311.3K | 5.51% | 8.80 | ||||||
Jun 15, 2023 | 2.9M | 49.7M | 325.8K | 5.82% | 8.89 | ||||||
May 31, 2023 | 2.8M | 49.7M | 349.2K | 5.69% | 8.10 | ||||||
May 15, 2023 | 3.0M | 49.7M | 397.5K | 6.03% | 7.54 | ||||||
Apr 28, 2023 | 2.7M | 49.7M | 378.5K | 5.52% | 7.26 | ||||||
Apr 14, 2023 | 2.7M | 49.7M | 349.5K | 5.51% | 7.84 | ||||||
Mar 31, 2023 | 2.7M | 49.7M | 429.5K | 5.48% | 6.35 | ||||||
Mar 15, 2023 | 2.3M | 49.7M | 455.8K | 4.62% | 5.04 | ||||||
Feb 28, 2023 | 2.2M | 49.7M | 373.1K | 4.33% | 5.78 | ||||||
Feb 15, 2023 | 2.4M | 49.7M | 505.5K | 4.78% | 4.70 | ||||||
Jan 31, 2023 | 2.5M | 49.7M | 312.4K | 5.02% | 7.99 | ||||||
Jan 13, 2023 | 2.5M | 49.7M | 304.7K | 5.10% | 8.33 | ||||||
Dec 30, 2022 | 2.5M | 49.7M | 289.9K | 5.01% | 8.60 | ||||||
Dec 15, 2022 | 2.4M | 49.7M | 362.3K | 4.80% | 6.59 | ||||||
Nov 30, 2022 | 2.3M | 49.7M | 242.8K | 4.60% | 9.43 | ||||||
Nov 15, 2022 | 2.8M | 49.7M | 434.5K | 5.64% | 6.45 | ||||||
Oct 31, 2022 | 3.6M | 49.7M | 706.6K | 7.27% | 5.12 | ||||||
Oct 14, 2022 | 3.9M | 49.7M | 745.2K | 7.78% | 5.19 | ||||||
Sep 30, 2022 | 2.5M | 49.7M | 620.2K | 5.04% | 4.04 | ||||||
Sep 15, 2022 | 2.1M | 49.7M | 307.7K | 4.30% | 6.95 | ||||||
Aug 31, 2022 | 2.1M | 49.7M | 292.5K | 4.27% | 7.26 | ||||||
Aug 15, 2022 | 2.3M | 49.7M | 479.7K | 4.61% | 4.78 | ||||||
Jul 29, 2022 | 2.4M | 49.7M | 299.6K | 4.86% | 8.06 | ||||||
Jul 15, 2022 | 2.9M | 49.7M | 385.2K | 5.84% | 7.54 | ||||||
Jun 30, 2022 | 3.0M | 49.7M | 533.3K | 6.00% | 5.60 | ||||||
Jun 15, 2022 | 2.8M | 49.7M | 508.9K | 5.61% | 5.48 | ||||||
May 31, 2022 | 2.7M | 49.7M | 565.6K | 5.44% | 4.79 | ||||||
May 13, 2022 | 3.7M | 49.7M | 891.3K | 7.42% | 4.14 | ||||||
Apr 29, 2022 | 3.2M | 49.7M | 558.6K | 6.48% | 5.77 | ||||||
Apr 14, 2022 | 2.9M | 49.7M | 855.4K | 5.74% | 3.34 | ||||||
Mar 31, 2022 | 3.0M | 49.7M | 521.1K | 6.00% | 5.73 | ||||||
Mar 15, 2022 | 2.8M | 49.7M | 667.6K | 5.63% | 4.20 | ||||||
Feb 28, 2022 | 2.7M | 49.7M | 620.3K | 5.43% | 4.35 | ||||||
Feb 15, 2022 | 2.4M | 49.7M | 820.5K | 4.90% | 2.97 | ||||||
Jan 31, 2022 | 1.4M | 49.7M | 779.9K | 2.80% | 1.78 | ||||||
Jan 14, 2022 | 1.3M | 49.7M | 558.6K | 2.64% | 2.35 | ||||||
Dec 31, 2021 | 1.2M | 49.7M | 477.0K | 2.43% | 2.54 | ||||||
Dec 15, 2021 | 2.8M | 49.7M | 561.7K | 5.69% | 5.04 | ||||||
Nov 30, 2021 | 2.6M | 49.7M | 751.1K | 5.20% | 3.45 | ||||||
Nov 15, 2021 | 1.0M | 49.7M | 675.9K | 2.02% | 1.48 | ||||||
Oct 29, 2021 | 1.6M | 49.7M | 610.7K | 3.19% | 2.60 | ||||||
Oct 15, 2021 | 2.0M | 49.7M | 549.5K | 4.00% | 3.62 | ||||||
Sep 30, 2021 | 2.5M | 49.7M | 707.5K | 5.01% | 3.52 | ||||||
Sep 15, 2021 | 2.3M | 49.7M | 455.7K | 4.68% | 5.11 | ||||||
Aug 31, 2021 | 2.4M | 49.7M | 416.4K | 4.81% | 5.75 | ||||||
Aug 13, 2021 | 2.7M | 49.7M | 629.0K | 5.49% | 4.34 | ||||||
Jul 30, 2021 | 3.0M | 49.7M | 625.4K | 5.96% | 4.74 | ||||||
Jul 15, 2021 | 3.1M | 49.7M | 718.3K | 6.15% | 4.26 | ||||||
Jun 30, 2021 | 2.8M | 49.7M | 799.4K | 5.60% | 3.49 | ||||||
Jun 15, 2021 | 2.8M | 49.7M | 656.7K | 5.62% | 4.26 | ||||||
May 28, 2021 | 2.6M | 49.7M | 618.5K | 5.25% | 4.22 | ||||||
May 14, 2021 | 2.8M | 49.7M | 713.0K | 5.56% | 3.88 | ||||||
Apr 30, 2021 | 2.6M | 49.7M | 533.7K | 5.28% | 4.92 | ||||||
Apr 15, 2021 | 2.5M | 49.7M | 727.1K | 5.12% | 3.50 | ||||||
Mar 31, 2021 | 3.1M | 49.7M | 1.1M | 6.20% | 2.71 | ||||||
Mar 15, 2021 | 2.7M | 49.7M | 927.1K | 5.46% | 2.93 | ||||||
Feb 26, 2021 | 2.2M | 49.7M | 815.8K | 4.52% | 2.75 | ||||||
Feb 12, 2021 | 2.5M | 49.7M | 662.4K | 5.12% | 3.84 | ||||||
Jan 29, 2021 | 2.8M | 49.7M | 991.2K | 5.58% | 2.80 | ||||||
Jan 15, 2021 | 2.8M | 49.7M | 863.4K | 5.70% | 3.29 | ||||||
Dec 31, 2020 | 2.9M | 49.7M | 668.7K | 5.87% | 4.37 | ||||||
Dec 15, 2020 | 3.0M | 49.7M | 570.1K | 6.11% | 5.33 | ||||||
Nov 30, 2020 | 2.9M | 49.7M | 642.0K | 5.75% | 4.45 | ||||||
Nov 13, 2020 | 2.8M | 49.7M | 1.0M | 5.64% | 2.80 | ||||||
Oct 30, 2020 | 2.6M | 49.7M | 774.7K | 5.19% | 3.33 | ||||||
Oct 15, 2020 | 3.3M | 49.7M | 568.8K | 6.69% | 5.85 | ||||||
Sep 30, 2020 | 2.9M | 49.7M | 596.8K | 5.84% | 4.87 | ||||||
Sep 15, 2020 | 3.1M | 49.7M | 574.2K | 6.17% | 5.34 | ||||||
Aug 31, 2020 | 3.0M | 49.7M | 579.4K | 5.96% | 5.11 | ||||||
Aug 14, 2020 | 2.9M | 49.7M | 966.7K | 5.78% | 2.98 | ||||||
Jul 31, 2020 | 3.3M | 49.7M | 501.9K | 6.63% | 6.57 | ||||||
Jul 15, 2020 | 3.6M | 49.7M | 504.2K | 7.22% | 7.12 | ||||||
Jun 30, 2020 | 4.0M | 49.7M | 1.2M | 8.04% | 3.33 | ||||||
Jun 15, 2020 | 3.0M | 49.7M | 716.3K | 6.00% | 4.16 | ||||||
May 29, 2020 | 2.5M | 49.7M | 672.6K | 5.11% | 3.78 | ||||||
May 15, 2020 | 2.4M | 49.7M | 613.8K | 4.75% | 3.85 | ||||||
Apr 30, 2020 | 2.3M | 49.7M | 577.1K | 4.65% | 4.01 | ||||||
Apr 15, 2020 | 2.3M | 49.7M | 1.1M | 4.64% | 2.01 | ||||||
Mar 31, 2020 | 2.3M | 49.7M | 1.5M | 4.65% | 1.57 | ||||||
Mar 13, 2020 | 2.8M | 49.7M | 1.3M | 5.56% | 2.19 | ||||||
Feb 28, 2020 | 2.5M | 49.7M | 994.3K | 4.97% | 2.49 | ||||||
Feb 14, 2020 | 2.1M | 49.7M | 856.4K | 4.27% | 2.48 | ||||||
Jan 31, 2020 | 1.7M | 49.7M | 323.4K | 3.39% | 5.21 | ||||||
Jan 15, 2020 | 1.9M | 49.7M | 333.7K | 3.77% | 5.62 | ||||||
Dec 31, 2019 | 2.1M | 49.7M | 249.9K | 4.25% | 8.46 | ||||||
Dec 13, 2019 | 1.8M | 49.7M | 228.3K | 3.65% | 7.94 | ||||||
Nov 29, 2019 | 1.6M | 49.7M | 340.2K | 3.28% | 4.79 | ||||||
Nov 15, 2019 | 1.7M | 49.7M | 518.4K | 3.51% | 3.37 | ||||||
Oct 31, 2019 | 1.7M | 49.7M | 407.7K | 3.33% | 4.06 | ||||||
Oct 15, 2019 | 1.3M | 49.7M | 312.5K | 2.53% | 4.02 | ||||||
Sep 30, 2019 | 990.5K | 49.7M | 461.8K | 1.99% | 2.14 | ||||||
Sep 13, 2019 | 892.6K | 49.7M | 491.1K | 1.79% | 1.82 | ||||||
Aug 30, 2019 | 772.1K | 49.7M | 339.2K | 1.55% | 2.28 | ||||||
Aug 15, 2019 | 671.9K | 49.7M | 341.9K | 1.35% | 1.97 | ||||||
Jul 31, 2019 | 710.4K | 49.7M | 174.2K | 1.43% | 4.08 | ||||||
Jul 15, 2019 | 782.8K | 49.7M | 216.7K | 1.57% | 3.61 | ||||||
Jun 28, 2019 | 790.0K | 49.7M | 548.6K | 1.59% | 1.44 | ||||||
Jun 14, 2019 | 914.5K | 49.7M | 264.8K | 1.84% | 3.45 | ||||||
May 31, 2019 | 690.6K | 49.7M | 245.5K | 1.39% | 2.81 | ||||||
May 15, 2019 | 549.3K | 49.7M | 240.8K | 1.10% | 2.28 | ||||||
Apr 30, 2019 | 612.6K | 49.7M | 202.4K | 1.23% | 3.03 | ||||||
Apr 15, 2019 | 677.0K | 49.7M | 176.5K | 1.36% | 3.83 | ||||||
Mar 29, 2019 | 712.2K | 49.7M | 244.1K | 1.43% | 2.92 | ||||||
Mar 15, 2019 | 877.6K | 49.7M | 285.7K | 1.76% | 3.07 | ||||||
Feb 28, 2019 | 926.6K | 49.7M | 484.9K | 1.86% | 1.91 | ||||||
Feb 15, 2019 | 647.4K | 49.7M | 223.1K | 1.30% | 2.90 | ||||||
Jan 31, 2019 | 648.1K | 49.7M | 216.8K | 1.30% | 2.99 | ||||||
Jan 15, 2019 | 876.8K | 49.7M | 285.4K | 1.76% | 3.07 | ||||||
Dec 31, 2018 | 930.3K | 49.7M | 570.0K | 1.87% | 1.63 | ||||||
Dec 14, 2018 | 581.5K | 49.7M | 739.9K | 1.17% | 1.00 | ||||||
Nov 30, 2018 | 459.4K | 49.7M | 149.8K | 0.92% | 3.07 | ||||||
Nov 15, 2018 | 495.1K | 49.7M | 212.1K | 1.00% | 2.33 | ||||||
Oct 31, 2018 | 477.1K | 49.7M | 203.9K | 0.96% | 2.34 | ||||||
Oct 15, 2018 | 400.4K | 49.7M | 97.4K | 0.81% | 4.11 | ||||||
Sep 28, 2018 | 441.4K | 49.7M | 83.9K | 0.89% | 5.26 | ||||||
Sep 14, 2018 | 448.7K | 49.7M | 106.6K | 0.90% | 4.21 | ||||||
Aug 31, 2018 | 461.9K | 49.7M | 71.2K | 0.93% | 6.49 | ||||||
Aug 15, 2018 | 458.8K | 49.7M | 168.3K | 0.92% | 2.73 | ||||||
Jul 31, 2018 | 498.1K | 49.7M | 147.7K | 1.00% | 3.37 | ||||||
Jul 13, 2018 | 518.0K | 49.7M | 91.1K | 1.04% | 5.69 | ||||||
Jun 29, 2018 | 555.2K | 49.7M | 234.9K | 1.12% | 2.36 | ||||||
Jun 15, 2018 | 486.8K | 49.7M | 129.2K | 0.98% | 3.77 | ||||||
May 31, 2018 | 432.4K | 49.7M | 153.0K | 0.87% | 2.83 | ||||||
May 15, 2018 | 410.9K | 49.7M | 274.5K | 0.83% | 1.50 | ||||||
Apr 30, 2018 | 283.9K | 49.7M | 153.8K | 0.57% | 1.85 | ||||||
Apr 13, 2018 | 254.4K | 49.7M | 155.9K | 0.51% | 1.63 | ||||||
Mar 29, 2018 | 303.0K | 49.7M | 156.0K | 0.61% | 1.94 | ||||||
Mar 15, 2018 | 345.6K | 49.7M | 185.3K | 0.69% | 1.86 | ||||||
Feb 28, 2018 | 330.7K | 49.7M | 162.5K | 0.66% | 2.03 | ||||||
Feb 15, 2018 | 307.7K | 49.7M | 352.6K | 0.62% | 1.00 | ||||||
Jan 31, 2018 | 319.9K | 49.7M | 115.9K | 0.64% | 2.76 | ||||||
Jan 12, 2018 | 362.5K | 49.7M | 196.2K | 0.73% | 1.85 | ||||||
Dec 29, 2017 | 199.7K | 49.7M | 372.1K | 0.40% | 1.00 | ||||||