PFHO US
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.3K | 2.7M | 2.6K | 0.12% | 1.27 | ||||||
Aug 31, 2026 | 4.8K | 2.7M | 4.1K | 0.18% | 1.19 | ||||||
Aug 14, 2026 | 3.3K | 2.7M | 2.5K | 0.12% | 1.34 | ||||||
Jul 15, 2026 | 559 | 2.7M | 27.6K | 0.02% | 1.00 | ||||||
May 29, 2026 | 571 | 2.7M | 19.3K | 0.02% | 1.00 | ||||||
May 15, 2026 | 570 | 2.8M | 20.1K | 0.02% | 1.00 | ||||||
Apr 30, 2026 | 625 | 2.8M | 11.0K | 0.02% | 1.00 | ||||||
Apr 15, 2026 | 571 | 2.8M | 3.8K | 0.02% | 1.00 | ||||||
Mar 31, 2026 | 571 | 2.8M | 590 | 0.02% | 1.00 | ||||||
Mar 13, 2026 | 691 | 2.8M | 4.0K | 0.02% | 1.00 | ||||||
Feb 27, 2026 | 562 | 2.8M | 2.0K | 0.02% | 1.00 | ||||||
Feb 13, 2026 | 562 | 2.8M | 3.8K | 0.02% | 1.00 | ||||||
Jan 30, 2026 | 561 | 2.8M | 5.0K | 0.02% | 1.00 | ||||||
Jan 15, 2026 | 561 | 2.8M | 1.9K | 0.02% | 1.00 | ||||||
Dec 31, 2025 | 561 | 2.8M | 6.1K | 0.02% | 1.00 | ||||||
Dec 15, 2025 | 561 | 2.8M | 13.5K | 0.02% | 1.00 | ||||||
Nov 28, 2025 | 561 | 2.8M | 140 | 0.02% | 4.01 | ||||||
Nov 14, 2025 | 561 | 2.8M | 1.7K | 0.02% | 1.00 | ||||||
Oct 31, 2025 | 561 | 2.8M | 5.4K | 0.02% | 1.00 | ||||||
Oct 15, 2025 | 561 | 2.8M | 24.8K | 0.02% | 1.00 | ||||||
Sep 30, 2025 | 561 | 2.8M | 9.0K | 0.02% | 1.00 | ||||||
Sep 15, 2025 | 561 | 2.8M | 14.7K | 0.02% | 1.00 | ||||||
Aug 29, 2025 | 1.4K | 2.8M | 44.1K | 0.05% | 1.00 | ||||||
Aug 15, 2025 | 398 | 2.8M | 53.5K | 0.01% | 1.00 | ||||||
Jul 31, 2025 | 3.3K | 2.8M | 298 | 0.12% | 11.07 | ||||||
Jul 15, 2025 | 3.6K | 2.8M | 36 | 0.13% | 100.03 | ||||||
Jun 30, 2025 | 3.6K | 2.8M | 18.3K | 0.13% | 1.00 | ||||||
Jun 13, 2025 | 7.0K | 2.8M | 68.8K | 0.25% | 1.00 | ||||||
May 30, 2025 | 1.9K | 2.8M | 12.3K | 0.07% | 1.00 | ||||||
May 15, 2025 | 4.1K | 2.8M | 10.6K | 0.15% | 1.00 | ||||||
Mar 31, 2025 | 512 | 2.8M | 3.7K | 0.02% | 1.00 | ||||||
Mar 14, 2025 | 3.4K | 2.8M | 1.5K | 0.12% | 2.25 | ||||||
Feb 28, 2025 | 463 | 2.8M | 8.3K | 0.02% | 1.00 | ||||||
Jan 31, 2025 | 986 | 2.8M | 1.2K | 0.04% | 1.00 | ||||||
Jan 15, 2025 | 986 | 2.8M | 6.6K | 0.04% | 1.00 | ||||||
Dec 31, 2024 | 1.2K | 2.8M | 6.0K | 0.04% | 1.00 | ||||||
Dec 13, 2024 | 1.3K | 2.8M | 1.4K | 0.05% | 1.00 | ||||||
Nov 29, 2024 | 431 | 2.8M | 341 | 0.02% | 1.26 | ||||||
Nov 15, 2024 | 131 | 2.8M | 6.2K | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 131 | 2.8M | 35.9K | 0.00% | 1.00 | ||||||
Aug 15, 2024 | 1.7K | 2.8M | 212 | 0.06% | 8.25 | ||||||
Jul 31, 2024 | 1.7K | 2.8M | 730 | 0.06% | 2.33 | ||||||
Jul 15, 2024 | 1.7K | 2.8M | 79 | 0.06% | 21.52 | ||||||
Jun 28, 2024 | 1.7K | 2.8M | 11.2K | 0.06% | 1.00 | ||||||
Jun 14, 2024 | 1.5K | 2.8M | 5.1K | 0.05% | 1.00 | ||||||
May 31, 2024 | 2.5K | 2.8M | 8.2K | 0.09% | 1.00 | ||||||
Apr 15, 2024 | 300 | 2.8M | 14.4K | 0.01% | 1.00 | ||||||
Mar 28, 2024 | 35 | 2.8M | 7.6K | 0.00% | 1.00 | ||||||
Mar 15, 2024 | 129 | 2.8M | 9.8K | 0.00% | 1.00 | ||||||
Feb 29, 2024 | 29 | 2.8M | 11.5K | 0.00% | 1.00 | ||||||
Feb 15, 2024 | 29 | 2.8M | 7.3K | 0.00% | 1.00 | ||||||
Jan 31, 2024 | 179 | 2.8M | 8.6K | 0.01% | 1.00 | ||||||
Jan 12, 2024 | 129 | 2.8M | 18.0K | 0.00% | 1.00 | ||||||
Nov 30, 2023 | 101 | 2.8M | 4.2K | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 527 | 2.8M | 11.1K | 0.02% | 1.00 | ||||||
Aug 31, 2023 | 458 | 2.8M | 17.6K | 0.02% | 1.00 | ||||||
May 15, 2023 | 341 | 2.8M | 812 | 0.01% | 1.00 | ||||||
Mar 31, 2023 | 100 | 2.8M | 4.6K | 0.00% | 1.00 | ||||||
Mar 15, 2023 | 100 | 2.8M | 1.4K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 100 | 2.8M | 4.0K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 1.4K | 2.8M | 1.2K | 0.05% | 1.18 | ||||||
Jan 13, 2023 | 1.4K | 2.8M | 1.3K | 0.05% | 1.06 | ||||||
Dec 30, 2022 | 1.4K | 2.8M | 4.4K | 0.05% | 1.00 | ||||||
Nov 30, 2022 | 27 | 2.8M | 7.9K | 0.00% | 1.00 | ||||||
Nov 15, 2022 | 27 | 2.8M | 2.4K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 4.2K | 2.8M | 9.5K | 0.15% | 1.00 | ||||||
Aug 15, 2022 | 4 | 2.8M | 2.0K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 4 | 2.8M | 1.9K | 0.00% | 1.00 | ||||||
Jul 15, 2022 | 4 | 2.8M | 2.8K | 0.00% | 1.00 | ||||||
Jun 30, 2022 | 4 | 2.8M | 1.0K | 0.00% | 1.00 | ||||||
Jun 15, 2022 | 4 | 2.8M | 1.5K | 0.00% | 1.00 | ||||||
May 31, 2022 | 4 | 2.8M | 4.1K | 0.00% | 1.00 | ||||||
May 13, 2022 | 4 | 2.8M | 8.9K | 0.00% | 1.00 | ||||||
Apr 29, 2022 | 1.5K | 2.8M | 31.6K | 0.05% | 1.00 | ||||||
Apr 14, 2022 | 200 | 2.8M | 1.6K | 0.01% | 1.00 | ||||||
Feb 28, 2022 | 492 | 2.8M | 28.1K | 0.02% | 1.00 | ||||||
Feb 15, 2022 | 109 | 2.8M | 45.7K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 109 | 2.8M | 45.2K | 0.00% | 1.00 | ||||||
Jan 14, 2022 | 106 | 2.8M | 14.6K | 0.00% | 1.00 | ||||||
Sep 30, 2021 | 92 | 2.8M | 20.8K | 0.00% | 1.00 | ||||||
Sep 15, 2021 | 358 | 2.8M | 12.8K | 0.01% | 1.00 | ||||||
Aug 31, 2021 | 1.3K | 2.8M | 11.7K | 0.05% | 1.00 | ||||||
Dec 31, 2020 | 1.2K | 2.8M | 7.6K | 0.04% | 1.00 | ||||||
Oct 30, 2020 | 1.4K | 2.8M | 5.1K | 0.05% | 1.00 | ||||||
Mar 31, 2020 | 247 | 2.8M | 3.3K | 0.01% | 1.00 | ||||||
Oct 15, 2019 | 44 | 2.8M | 289 | 0.00% | 1.00 | ||||||
Sep 30, 2019 | 2 | 2.8M | 3 | 0.00% | 1.00 | ||||||
Sep 13, 2019 | 2 | 2.8M | 122 | 0.00% | 1.00 | ||||||
Aug 30, 2019 | 2 | 2.8M | 345 | 0.00% | 1.00 | ||||||
Aug 15, 2019 | 2 | 2.8M | 109 | 0.00% | 1.00 | ||||||
Jul 31, 2019 | 2 | 2.8M | 378 | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 51 | 2.8M | 83 | 0.00% | 1.00 | ||||||
Jun 28, 2019 | 23 | 2.8M | 7 | 0.00% | 3.29 | ||||||
Apr 15, 2019 | 100 | 2.8M | 3.7K | 0.00% | 1.00 | ||||||
Mar 29, 2019 | 16 | 2.8M | 3 | 0.00% | 5.33 | ||||||
Sep 28, 2018 | 186 | 2.8M | 587 | 0.01% | 1.00 | ||||||
Sep 14, 2018 | 236 | 2.8M | 498 | 0.01% | 1.00 | ||||||
Aug 31, 2018 | 136 | 2.8M | 1.9K | 0.00% | 1.00 | ||||||
Aug 15, 2018 | 136 | 2.8M | 4.1K | 0.00% | 1.00 | ||||||
Jul 31, 2018 | 86 | 2.8M | 520 | 0.00% | 1.00 | ||||||
Jul 13, 2018 | 86 | 2.8M | 648 | 0.00% | 1.00 | ||||||
Jun 29, 2018 | 86 | 2.8M | 1.6K | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 436 | 2.8M | 821 | 0.02% | 1.00 | ||||||
Mar 29, 2018 | 39 | 2.8M | 382 | 0.00% | 1.00 | ||||||
Dec 29, 2017 | 20 | 2.8M | 3.1K | 0.00% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.3K | 2.7M | 2.6K | 0.12% | 1.27 | ||||||
Aug 31, 2026 | 4.8K | 2.7M | 4.1K | 0.18% | 1.19 | ||||||
Aug 14, 2026 | 3.3K | 2.7M | 2.5K | 0.12% | 1.34 | ||||||
Jul 15, 2026 | 559 | 2.7M | 27.6K | 0.02% | 1.00 | ||||||
May 29, 2026 | 571 | 2.7M | 19.3K | 0.02% | 1.00 | ||||||
May 15, 2026 | 570 | 2.8M | 20.1K | 0.02% | 1.00 | ||||||
Apr 30, 2026 | 625 | 2.8M | 11.0K | 0.02% | 1.00 | ||||||
Apr 15, 2026 | 571 | 2.8M | 3.8K | 0.02% | 1.00 | ||||||
Mar 31, 2026 | 571 | 2.8M | 590 | 0.02% | 1.00 | ||||||
Mar 13, 2026 | 691 | 2.8M | 4.0K | 0.02% | 1.00 | ||||||
Feb 27, 2026 | 562 | 2.8M | 2.0K | 0.02% | 1.00 | ||||||
Feb 13, 2026 | 562 | 2.8M | 3.8K | 0.02% | 1.00 | ||||||
Jan 30, 2026 | 561 | 2.8M | 5.0K | 0.02% | 1.00 | ||||||
Jan 15, 2026 | 561 | 2.8M | 1.9K | 0.02% | 1.00 | ||||||
Dec 31, 2025 | 561 | 2.8M | 6.1K | 0.02% | 1.00 | ||||||
Dec 15, 2025 | 561 | 2.8M | 13.5K | 0.02% | 1.00 | ||||||
Nov 28, 2025 | 561 | 2.8M | 140 | 0.02% | 4.01 | ||||||
Nov 14, 2025 | 561 | 2.8M | 1.7K | 0.02% | 1.00 | ||||||
Oct 31, 2025 | 561 | 2.8M | 5.4K | 0.02% | 1.00 | ||||||
Oct 15, 2025 | 561 | 2.8M | 24.8K | 0.02% | 1.00 | ||||||
Sep 30, 2025 | 561 | 2.8M | 9.0K | 0.02% | 1.00 | ||||||
Sep 15, 2025 | 561 | 2.8M | 14.7K | 0.02% | 1.00 | ||||||
Aug 29, 2025 | 1.4K | 2.8M | 44.1K | 0.05% | 1.00 | ||||||
Aug 15, 2025 | 398 | 2.8M | 53.5K | 0.01% | 1.00 | ||||||
Jul 31, 2025 | 3.3K | 2.8M | 298 | 0.12% | 11.07 | ||||||
Jul 15, 2025 | 3.6K | 2.8M | 36 | 0.13% | 100.03 | ||||||
Jun 30, 2025 | 3.6K | 2.8M | 18.3K | 0.13% | 1.00 | ||||||
Jun 13, 2025 | 7.0K | 2.8M | 68.8K | 0.25% | 1.00 | ||||||
May 30, 2025 | 1.9K | 2.8M | 12.3K | 0.07% | 1.00 | ||||||
May 15, 2025 | 4.1K | 2.8M | 10.6K | 0.15% | 1.00 | ||||||
Mar 31, 2025 | 512 | 2.8M | 3.7K | 0.02% | 1.00 | ||||||
Mar 14, 2025 | 3.4K | 2.8M | 1.5K | 0.12% | 2.25 | ||||||
Feb 28, 2025 | 463 | 2.8M | 8.3K | 0.02% | 1.00 | ||||||
Jan 31, 2025 | 986 | 2.8M | 1.2K | 0.04% | 1.00 | ||||||
Jan 15, 2025 | 986 | 2.8M | 6.6K | 0.04% | 1.00 | ||||||
Dec 31, 2024 | 1.2K | 2.8M | 6.0K | 0.04% | 1.00 | ||||||
Dec 13, 2024 | 1.3K | 2.8M | 1.4K | 0.05% | 1.00 | ||||||
Nov 29, 2024 | 431 | 2.8M | 341 | 0.02% | 1.26 | ||||||
Nov 15, 2024 | 131 | 2.8M | 6.2K | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 131 | 2.8M | 35.9K | 0.00% | 1.00 | ||||||
Aug 15, 2024 | 1.7K | 2.8M | 212 | 0.06% | 8.25 | ||||||
Jul 31, 2024 | 1.7K | 2.8M | 730 | 0.06% | 2.33 | ||||||
Jul 15, 2024 | 1.7K | 2.8M | 79 | 0.06% | 21.52 | ||||||
Jun 28, 2024 | 1.7K | 2.8M | 11.2K | 0.06% | 1.00 | ||||||
Jun 14, 2024 | 1.5K | 2.8M | 5.1K | 0.05% | 1.00 | ||||||
May 31, 2024 | 2.5K | 2.8M | 8.2K | 0.09% | 1.00 | ||||||
Apr 15, 2024 | 300 | 2.8M | 14.4K | 0.01% | 1.00 | ||||||
Mar 28, 2024 | 35 | 2.8M | 7.6K | 0.00% | 1.00 | ||||||
Mar 15, 2024 | 129 | 2.8M | 9.8K | 0.00% | 1.00 | ||||||
Feb 29, 2024 | 29 | 2.8M | 11.5K | 0.00% | 1.00 | ||||||
Feb 15, 2024 | 29 | 2.8M | 7.3K | 0.00% | 1.00 | ||||||
Jan 31, 2024 | 179 | 2.8M | 8.6K | 0.01% | 1.00 | ||||||
Jan 12, 2024 | 129 | 2.8M | 18.0K | 0.00% | 1.00 | ||||||
Nov 30, 2023 | 101 | 2.8M | 4.2K | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 527 | 2.8M | 11.1K | 0.02% | 1.00 | ||||||
Aug 31, 2023 | 458 | 2.8M | 17.6K | 0.02% | 1.00 | ||||||
May 15, 2023 | 341 | 2.8M | 812 | 0.01% | 1.00 | ||||||
Mar 31, 2023 | 100 | 2.8M | 4.6K | 0.00% | 1.00 | ||||||
Mar 15, 2023 | 100 | 2.8M | 1.4K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 100 | 2.8M | 4.0K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 1.4K | 2.8M | 1.2K | 0.05% | 1.18 | ||||||
Jan 13, 2023 | 1.4K | 2.8M | 1.3K | 0.05% | 1.06 | ||||||
Dec 30, 2022 | 1.4K | 2.8M | 4.4K | 0.05% | 1.00 | ||||||
Nov 30, 2022 | 27 | 2.8M | 7.9K | 0.00% | 1.00 | ||||||
Nov 15, 2022 | 27 | 2.8M | 2.4K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 4.2K | 2.8M | 9.5K | 0.15% | 1.00 | ||||||
Aug 15, 2022 | 4 | 2.8M | 2.0K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 4 | 2.8M | 1.9K | 0.00% | 1.00 | ||||||
Jul 15, 2022 | 4 | 2.8M | 2.8K | 0.00% | 1.00 | ||||||
Jun 30, 2022 | 4 | 2.8M | 1.0K | 0.00% | 1.00 | ||||||
Jun 15, 2022 | 4 | 2.8M | 1.5K | 0.00% | 1.00 | ||||||
May 31, 2022 | 4 | 2.8M | 4.1K | 0.00% | 1.00 | ||||||
May 13, 2022 | 4 | 2.8M | 8.9K | 0.00% | 1.00 | ||||||
Apr 29, 2022 | 1.5K | 2.8M | 31.6K | 0.05% | 1.00 | ||||||
Apr 14, 2022 | 200 | 2.8M | 1.6K | 0.01% | 1.00 | ||||||
Feb 28, 2022 | 492 | 2.8M | 28.1K | 0.02% | 1.00 | ||||||
Feb 15, 2022 | 109 | 2.8M | 45.7K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 109 | 2.8M | 45.2K | 0.00% | 1.00 | ||||||
Jan 14, 2022 | 106 | 2.8M | 14.6K | 0.00% | 1.00 | ||||||
Sep 30, 2021 | 92 | 2.8M | 20.8K | 0.00% | 1.00 | ||||||
Sep 15, 2021 | 358 | 2.8M | 12.8K | 0.01% | 1.00 | ||||||
Aug 31, 2021 | 1.3K | 2.8M | 11.7K | 0.05% | 1.00 | ||||||
Dec 31, 2020 | 1.2K | 2.8M | 7.6K | 0.04% | 1.00 | ||||||
Oct 30, 2020 | 1.4K | 2.8M | 5.1K | 0.05% | 1.00 | ||||||
Mar 31, 2020 | 247 | 2.8M | 3.3K | 0.01% | 1.00 | ||||||
Oct 15, 2019 | 44 | 2.8M | 289 | 0.00% | 1.00 | ||||||
Sep 30, 2019 | 2 | 2.8M | 3 | 0.00% | 1.00 | ||||||
Sep 13, 2019 | 2 | 2.8M | 122 | 0.00% | 1.00 | ||||||
Aug 30, 2019 | 2 | 2.8M | 345 | 0.00% | 1.00 | ||||||
Aug 15, 2019 | 2 | 2.8M | 109 | 0.00% | 1.00 | ||||||
Jul 31, 2019 | 2 | 2.8M | 378 | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 51 | 2.8M | 83 | 0.00% | 1.00 | ||||||
Jun 28, 2019 | 23 | 2.8M | 7 | 0.00% | 3.29 | ||||||
Apr 15, 2019 | 100 | 2.8M | 3.7K | 0.00% | 1.00 | ||||||
Mar 29, 2019 | 16 | 2.8M | 3 | 0.00% | 5.33 | ||||||
Sep 28, 2018 | 186 | 2.8M | 587 | 0.01% | 1.00 | ||||||
Sep 14, 2018 | 236 | 2.8M | 498 | 0.01% | 1.00 | ||||||
Aug 31, 2018 | 136 | 2.8M | 1.9K | 0.00% | 1.00 | ||||||
Aug 15, 2018 | 136 | 2.8M | 4.1K | 0.00% | 1.00 | ||||||
Jul 31, 2018 | 86 | 2.8M | 520 | 0.00% | 1.00 | ||||||
Jul 13, 2018 | 86 | 2.8M | 648 | 0.00% | 1.00 | ||||||
Jun 29, 2018 | 86 | 2.8M | 1.6K | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 436 | 2.8M | 821 | 0.02% | 1.00 | ||||||
Mar 29, 2018 | 39 | 2.8M | 382 | 0.00% | 1.00 | ||||||
Dec 29, 2017 | 20 | 2.8M | 3.1K | 0.00% | 1.00 | ||||||