Pfeiffer Vacuum Technology Ag(PFFVF US)
$183.32+0.000.00%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.8K | 3.3M | 0 | 0.08% | 999.99 | ||||||
Aug 31, 2026 | 654 | 3.3M | 5 | 0.02% | 130.80 | ||||||
Aug 14, 2026 | 1.4K | 3.3M | 0 | 0.04% | 999.99 | ||||||
Jul 31, 2026 | 3.3K | 3.3M | 13 | 0.10% | 251.08 | ||||||
Jul 15, 2026 | 2.9K | 3.3M | 2 | 0.09% | 999.99 | ||||||
Jun 30, 2026 | 3.1K | 3.3M | 0 | 0.09% | 999.99 | ||||||
Jun 15, 2026 | 3.5K | 3.3M | 52 | 0.10% | 66.96 | ||||||
May 29, 2026 | 3.4K | 3.3M | 17 | 0.10% | 197.59 | ||||||
May 15, 2026 | 3.3K | 3.3M | 19 | 0.10% | 171.79 | ||||||
Apr 30, 2026 | 3.9K | 3.0M | 9 | 0.13% | 433.89 | ||||||
Apr 15, 2026 | 4.3K | 3.0M | 0 | 0.14% | 999.99 | ||||||
Mar 31, 2026 | 4.7K | 3.0M | 0 | 0.15% | 999.99 | ||||||
Mar 13, 2026 | 3.6K | 3.0M | 0 | 0.12% | 999.99 | ||||||
Feb 27, 2026 | 2.7K | 3.0M | 0 | 0.09% | 999.99 | ||||||
Feb 13, 2026 | 1.1K | 3.0M | 0 | 0.04% | 999.99 | ||||||
Jan 30, 2026 | 1.1K | 3.0M | 1 | 0.04% | 999.99 | ||||||
Jan 15, 2026 | 1.5K | 3.0M | 10 | 0.05% | 148.50 | ||||||
Dec 31, 2025 | 2.4K | 3.0M | 5 | 0.08% | 470.40 | ||||||
Dec 15, 2025 | 2.3K | 3.0M | 3 | 0.08% | 777.67 | ||||||
Nov 28, 2025 | 3.0K | 3.0M | 22 | 0.10% | 136.45 | ||||||
Nov 14, 2025 | 823 | 3.0M | 2 | 0.03% | 411.50 | ||||||
Oct 31, 2025 | 447 | 3.0M | 0 | 0.01% | 999.99 | ||||||
Oct 15, 2025 | 714 | 3.0M | 65 | 0.02% | 10.98 | ||||||
Sep 30, 2025 | 831 | 3.0M | 19 | 0.03% | 43.74 | ||||||
Sep 15, 2025 | 585 | 3.0M | 0 | 0.02% | 999.99 | ||||||
Aug 29, 2025 | 3.4K | 3.0M | 0 | 0.11% | 999.99 | ||||||
Aug 15, 2025 | 3.3K | 3.0M | 0 | 0.11% | 999.99 | ||||||
Jul 31, 2025 | 3.1K | 3.0M | 41 | 0.10% | 74.56 | ||||||
Jul 15, 2025 | 3.1K | 3.0M | 0 | 0.10% | 999.99 | ||||||
Jun 30, 2025 | 5.9K | 3.0M | 0 | 0.19% | 999.99 | ||||||
Jun 13, 2025 | 3.7K | 3.0M | 0 | 0.12% | 999.99 | ||||||
May 30, 2025 | 3.7K | 3.0M | 0 | 0.12% | 999.99 | ||||||
May 15, 2025 | 3.9K | 3.0M | 18 | 0.13% | 214.61 | ||||||
Apr 30, 2025 | 12.3K | 3.0M | 0 | 0.40% | 999.99 | ||||||
Apr 15, 2025 | 4.0K | 3.0M | 0 | 0.13% | 999.99 | ||||||
Mar 31, 2025 | 5.7K | 3.0M | 9 | 0.19% | 634.78 | ||||||
Mar 14, 2025 | 3.8K | 3.0M | 0 | 0.12% | 999.99 | ||||||
Feb 28, 2025 | 118 | 3.0M | 0 | 0.00% | 999.99 | ||||||
Feb 14, 2025 | 106 | 3.0M | 5 | 0.00% | 21.20 | ||||||
Jan 15, 2025 | 1.1K | 3.0M | 0 | 0.04% | 999.99 | ||||||
Dec 31, 2024 | 1.2K | 3.0M | 0 | 0.04% | 999.99 | ||||||
Dec 13, 2024 | 1.1K | 3.0M | 0 | 0.04% | 999.99 | ||||||
Nov 29, 2024 | 1.1K | 3.0M | 67 | 0.04% | 16.42 | ||||||
Nov 15, 2024 | 1.1K | 3.0M | 3 | 0.04% | 374.67 | ||||||
Oct 31, 2024 | 1.1K | 3.0M | 0 | 0.04% | 999.99 | ||||||
Oct 15, 2024 | 1.1K | 3.0M | 0 | 0.04% | 999.99 | ||||||
Sep 30, 2024 | 1.1K | 3.0M | 8 | 0.03% | 133.38 | ||||||
Sep 13, 2024 | 819 | 3.0M | 0 | 0.03% | 999.99 | ||||||
Aug 30, 2024 | 37 | 3.0M | 0 | 0.00% | 999.99 | ||||||
Aug 15, 2024 | 46 | 3.0M | 0 | 0.00% | 999.99 | ||||||
Jul 31, 2024 | 26 | 3.0M | 1 | 0.00% | 26.00 | ||||||
Jul 15, 2024 | 143 | 3.0M | 1 | 0.00% | 143.00 | ||||||
Jun 28, 2024 | 41 | 3.0M | 0 | 0.00% | 999.99 | ||||||
Jun 14, 2024 | 221 | 3.0M | 0 | 0.01% | 999.99 | ||||||
May 31, 2024 | 606 | 3.0M | 0 | 0.02% | 999.99 | ||||||
May 15, 2024 | 685 | 3.0M | 0 | 0.02% | 999.99 | ||||||
Apr 30, 2024 | 685 | 3.0M | 0 | 0.02% | 999.99 | ||||||
Apr 15, 2024 | 546 | 3.0M | 54 | 0.02% | 10.11 | ||||||
Mar 28, 2024 | 488 | 3.0M | 0 | 0.02% | 999.99 | ||||||
Mar 15, 2024 | 488 | 3.0M | 36 | 0.02% | 13.56 | ||||||
Feb 29, 2024 | 472 | 3.0M | 0 | 0.02% | 999.99 | ||||||
Feb 15, 2024 | 34 | 3.0M | 0 | 0.00% | 999.99 | ||||||
Jan 31, 2024 | 34 | 3.0M | 0 | 0.00% | 999.99 | ||||||
Jan 12, 2024 | 88 | 3.0M | 0 | 0.00% | 999.99 | ||||||
Dec 29, 2023 | 134 | 3.0M | 14 | 0.00% | 9.57 | ||||||
Dec 15, 2023 | 233 | 3.0M | 0 | 0.01% | 999.99 | ||||||
Nov 30, 2023 | 378 | 3.0M | 0 | 0.01% | 999.99 | ||||||
Nov 15, 2023 | 869 | 3.0M | 375 | 0.03% | 2.32 | ||||||
Oct 31, 2023 | 6.6K | 3.0M | 0 | 0.22% | 999.99 | ||||||
Oct 13, 2023 | 6.4K | 3.0M | 40 | 0.21% | 161.00 | ||||||
Sep 29, 2023 | 6.0K | 3.0M | 0 | 0.20% | 999.99 | ||||||
Sep 15, 2023 | 6.0K | 3.0M | 1 | 0.20% | 999.99 | ||||||
Aug 31, 2023 | 5.0K | 3.0M | 0 | 0.16% | 999.99 | ||||||
Aug 15, 2023 | 558 | 3.0M | 0 | 0.02% | 999.99 | ||||||
Jul 31, 2023 | 58 | 3.0M | 18 | 0.00% | 3.22 | ||||||
Jul 14, 2023 | 15 | 3.0M | 0 | 0.00% | 999.99 | ||||||
Jun 30, 2023 | 54 | 3.0M | 0 | 0.00% | 999.99 | ||||||
Jun 15, 2023 | 1.6K | 3.0M | 0 | 0.05% | 999.99 | ||||||
May 31, 2023 | 1.6K | 3.0M | 0 | 0.05% | 999.99 | ||||||
May 15, 2023 | 1.6K | 3.0M | 0 | 0.05% | 999.99 | ||||||
Apr 28, 2023 | 1.6K | 3.0M | 0 | 0.05% | 999.99 | ||||||
Apr 14, 2023 | 540 | 3.0M | 0 | 0.02% | 999.99 | ||||||
Mar 31, 2023 | 53 | 3.0M | 42 | 0.00% | 1.26 | ||||||
Mar 15, 2023 | 68 | 3.0M | 0 | 0.00% | 999.99 | ||||||
Feb 28, 2023 | 68 | 3.0M | 0 | 0.00% | 999.99 | ||||||
Feb 15, 2023 | 509 | 3.0M | 21 | 0.02% | 24.24 | ||||||
Jan 31, 2023 | 575 | 3.0M | 0 | 0.02% | 999.99 | ||||||
Jan 13, 2023 | 1.1K | 3.0M | 23 | 0.04% | 49.87 | ||||||
Dec 30, 2022 | 1.3K | 3.0M | 40 | 0.04% | 31.63 | ||||||
Dec 15, 2022 | 1.1K | 3.0M | 0 | 0.04% | 999.99 | ||||||
Nov 30, 2022 | 1.1K | 3.0M | 0 | 0.04% | 999.99 | ||||||
Nov 15, 2022 | 1.8K | 3.0M | 0 | 0.06% | 999.99 | ||||||
Oct 31, 2022 | 1.3K | 3.0M | 73 | 0.04% | 18.29 | ||||||
Oct 14, 2022 | 1.2K | 3.0M | 0 | 0.04% | 999.99 | ||||||
Sep 30, 2022 | 1.1K | 3.0M | 36 | 0.04% | 29.81 | ||||||
Sep 15, 2022 | 1.1K | 3.0M | 65 | 0.03% | 16.38 | ||||||
Aug 31, 2022 | 1.1K | 3.0M | 179 | 0.03% | 5.95 | ||||||
Aug 15, 2022 | 1.4K | 3.0M | 36 | 0.04% | 37.94 | ||||||
Jul 29, 2022 | 1.4K | 3.0M | 1 | 0.04% | 999.99 | ||||||
Jul 15, 2022 | 1.4K | 3.0M | 0 | 0.04% | 999.99 | ||||||
Jun 30, 2022 | 1.4K | 3.0M | 0 | 0.04% | 999.99 | ||||||
Jun 15, 2022 | 1.9K | 3.0M | 5 | 0.06% | 373.00 | ||||||
May 31, 2022 | 1.9K | 3.0M | 41 | 0.06% | 47.05 | ||||||
May 13, 2022 | 1.7K | 3.0M | 37 | 0.06% | 46.35 | ||||||
Apr 29, 2022 | 1.7K | 3.0M | 26 | 0.06% | 66.19 | ||||||
Apr 14, 2022 | 2.2K | 3.0M | 40 | 0.07% | 55.95 | ||||||
Mar 31, 2022 | 2.0K | 3.0M | 0 | 0.07% | 999.99 | ||||||
Mar 15, 2022 | 2.0K | 3.0M | 0 | 0.07% | 999.99 | ||||||
Feb 28, 2022 | 2.0K | 3.0M | 75 | 0.07% | 26.87 | ||||||
Feb 15, 2022 | 2.0K | 3.0M | 0 | 0.07% | 999.99 | ||||||
Jan 31, 2022 | 2.0K | 3.0M | 0 | 0.07% | 999.99 | ||||||
Jan 14, 2022 | 2.0K | 3.0M | 0 | 0.07% | 999.99 | ||||||
Dec 31, 2021 | 2.0K | 3.0M | 2 | 0.07% | 999.99 | ||||||
Dec 15, 2021 | 2.0K | 3.0M | 0 | 0.07% | 999.99 | ||||||
Nov 30, 2021 | 2.0K | 3.0M | 0 | 0.07% | 999.99 | ||||||
Nov 15, 2021 | 2.0K | 3.0M | 18 | 0.07% | 113.33 | ||||||
Oct 29, 2021 | 2.3K | 3.0M | 1 | 0.07% | 999.99 | ||||||
Oct 15, 2021 | 2.1K | 3.0M | 0 | 0.07% | 999.99 | ||||||
Sep 30, 2021 | 2.1K | 3.0M | 0 | 0.07% | 999.99 | ||||||
Sep 15, 2021 | 2.2K | 3.0M | 0 | 0.07% | 999.99 | ||||||
Aug 31, 2021 | 2.2K | 3.0M | 0 | 0.07% | 999.99 | ||||||
Aug 13, 2021 | 2.2K | 3.0M | 5 | 0.07% | 440.00 | ||||||
Jul 30, 2021 | 2.2K | 3.0M | 15 | 0.07% | 146.80 | ||||||
Jul 15, 2021 | 2.2K | 3.0M | 0 | 0.07% | 999.99 | ||||||
Jun 30, 2021 | 2.2K | 3.0M | 0 | 0.07% | 999.99 | ||||||
Jun 15, 2021 | 2.2K | 3.0M | 0 | 0.07% | 999.99 | ||||||
May 28, 2021 | 2.4K | 3.0M | 0 | 0.08% | 999.99 | ||||||
May 14, 2021 | 3.0K | 3.0M | 40 | 0.10% | 75.80 | ||||||
Apr 30, 2021 | 2.2K | 3.0M | 0 | 0.07% | 999.99 | ||||||
Apr 15, 2021 | 2.3K | 3.0M | 20 | 0.08% | 117.45 | ||||||
Mar 31, 2021 | 2.5K | 3.0M | 0 | 0.08% | 999.99 | ||||||
Mar 15, 2021 | 2.3K | 3.0M | 0 | 0.07% | 999.99 | ||||||
Feb 26, 2021 | 2.3K | 3.0M | 5 | 0.07% | 455.20 | ||||||
Feb 12, 2021 | 2.3K | 3.0M | 0 | 0.07% | 999.99 | ||||||
Jan 29, 2021 | 2.6K | 3.0M | 0 | 0.08% | 999.99 | ||||||
Jan 15, 2021 | 2.4K | 3.0M | 0 | 0.08% | 999.99 | ||||||
Dec 31, 2020 | 2.3K | 3.0M | 0 | 0.07% | 999.99 | ||||||
Dec 15, 2020 | 2.3K | 3.0M | 0 | 0.07% | 999.99 | ||||||
Nov 30, 2020 | 2.4K | 3.0M | 6 | 0.08% | 401.17 | ||||||
Nov 13, 2020 | 2.4K | 3.0M | 0 | 0.08% | 999.99 | ||||||
Oct 30, 2020 | 2.3K | 3.0M | 0 | 0.08% | 999.99 | ||||||
Oct 15, 2020 | 2.6K | 3.0M | 18 | 0.08% | 143.67 | ||||||
Sep 30, 2020 | 2.7K | 3.0M | 0 | 0.09% | 999.99 | ||||||
Sep 15, 2020 | 10.4K | 3.0M | 0 | 0.34% | 999.99 | ||||||
Aug 31, 2020 | 11.3K | 3.0M | 0 | 0.37% | 999.99 | ||||||
Aug 14, 2020 | 11.5K | 3.0M | 0 | 0.38% | 999.99 | ||||||
Jul 31, 2020 | 11.6K | 3.0M | 2 | 0.38% | 999.99 | ||||||
Jul 15, 2020 | 10.7K | 3.0M | 0 | 0.35% | 999.99 | ||||||
Jun 30, 2020 | 10.8K | 3.0M | 0 | 0.35% | 999.99 | ||||||
Jun 15, 2020 | 11.4K | 3.0M | 0 | 0.37% | 999.99 | ||||||
May 29, 2020 | 12.0K | 3.0M | 0 | 0.39% | 999.99 | ||||||
May 15, 2020 | 13.0K | 3.0M | 0 | 0.43% | 999.99 | ||||||
Apr 30, 2020 | 13.8K | 3.0M | 364 | 0.45% | 37.81 | ||||||
Apr 15, 2020 | 14.3K | 3.0M | 0 | 0.47% | 999.99 | ||||||
Mar 31, 2020 | 14.8K | 3.0M | 0 | 0.48% | 999.99 | ||||||
Mar 13, 2020 | 12.4K | 3.0M | 0 | 0.41% | 999.99 | ||||||
Feb 28, 2020 | 5.5K | 3.0M | 0 | 0.18% | 999.99 | ||||||
Feb 14, 2020 | 5.3K | 3.0M | 0 | 0.17% | 999.99 | ||||||
Jan 31, 2020 | 4.7K | 3.0M | 0 | 0.15% | 999.99 | ||||||
Jan 15, 2020 | 5.7K | 3.0M | 0 | 0.19% | 999.99 | ||||||
Dec 31, 2019 | 7.1K | 3.0M | 0 | 0.23% | 999.99 | ||||||
Dec 13, 2019 | 9.6K | 3.0M | 0 | 0.31% | 999.99 | ||||||
Nov 29, 2019 | 7.0K | 3.0M | 0 | 0.23% | 999.99 | ||||||
Nov 15, 2019 | 6.6K | 3.0M | 0 | 0.22% | 999.99 | ||||||
Oct 31, 2019 | 8.5K | 3.0M | 0 | 0.28% | 999.99 | ||||||
Oct 15, 2019 | 11.0K | 3.0M | 0 | 0.36% | 999.99 | ||||||
Sep 30, 2019 | 12.2K | 3.0M | 36 | 0.40% | 339.81 | ||||||
Sep 13, 2019 | 12.7K | 3.0M | 0 | 0.42% | 999.99 | ||||||
Aug 30, 2019 | 13.0K | 3.0M | 0 | 0.43% | 999.99 | ||||||
Aug 15, 2019 | 13.1K | 3.0M | 0 | 0.43% | 999.99 | ||||||
Jul 31, 2019 | 14.1K | 3.0M | 0 | 0.46% | 999.99 | ||||||
Jul 15, 2019 | 11.2K | 3.0M | 0 | 0.37% | 999.99 | ||||||
Jun 28, 2019 | 11.3K | 3.0M | 0 | 0.37% | 999.99 | ||||||
Jun 14, 2019 | 9.2K | 3.0M | 0 | 0.30% | 999.99 | ||||||
May 31, 2019 | 9.2K | 3.0M | 0 | 0.30% | 999.99 | ||||||
May 15, 2019 | 9.2K | 3.0M | 0 | 0.30% | 999.99 | ||||||
Apr 30, 2019 | 9.4K | 3.0M | 0 | 0.31% | 999.99 | ||||||
Apr 15, 2019 | 9.2K | 3.0M | 18 | 0.30% | 510.56 | ||||||
Mar 29, 2019 | 11.8K | 3.0M | 0 | 0.39% | 999.99 | ||||||
Mar 15, 2019 | 12.9K | 3.0M | 0 | 0.42% | 999.99 | ||||||
Feb 28, 2019 | 13.3K | 3.0M | 0 | 0.43% | 999.99 | ||||||
Feb 15, 2019 | 14.5K | 3.0M | 0 | 0.48% | 999.99 | ||||||
Jan 31, 2019 | 15.4K | 3.0M | 0 | 0.50% | 999.99 | ||||||
Jan 15, 2019 | 15.1K | 3.0M | 0 | 0.50% | 999.99 | ||||||
Dec 31, 2018 | 16.4K | 3.0M | 0 | 0.54% | 999.99 | ||||||
Dec 14, 2018 | 18.6K | 3.0M | 0 | 0.61% | 999.99 | ||||||
Nov 30, 2018 | 20.9K | 3.0M | 0 | 0.68% | 999.99 | ||||||
Nov 15, 2018 | 20.6K | 3.0M | 0 | 0.67% | 999.99 | ||||||
Oct 31, 2018 | 23.2K | 3.0M | 1 | 0.76% | 999.99 | ||||||
Oct 15, 2018 | 13.7K | 3.0M | 0 | 0.45% | 999.99 | ||||||
Sep 28, 2018 | 9.6K | 3.0M | 0 | 0.31% | 999.99 | ||||||
Sep 14, 2018 | 11.4K | 3.0M | 0 | 0.37% | 999.99 | ||||||
Aug 31, 2018 | 7.8K | 3.0M | 0 | 0.25% | 999.99 | ||||||
Aug 15, 2018 | 9.5K | 3.0M | 182 | 0.31% | 52.43 | ||||||
Jul 31, 2018 | 9.4K | 3.0M | 0 | 0.31% | 999.99 | ||||||
Jul 13, 2018 | 8.1K | 3.0M | 0 | 0.26% | 999.99 | ||||||
Jun 29, 2018 | 7.6K | 3.0M | 0 | 0.25% | 999.99 | ||||||
Jun 15, 2018 | 7.0K | 3.0M | 0 | 0.23% | 999.99 | ||||||
May 31, 2018 | 7.2K | 3.0M | 1 | 0.24% | 999.99 | ||||||
May 15, 2018 | 6.8K | 3.0M | 0 | 0.22% | 999.99 | ||||||
Apr 30, 2018 | 9.6K | 3.0M | 1 | 0.31% | 999.99 | ||||||
Apr 13, 2018 | 9.2K | 3.0M | 0 | 0.30% | 999.99 | ||||||
Mar 29, 2018 | 9.0K | 3.0M | 0 | 0.29% | 999.99 | ||||||
Mar 15, 2018 | 11.7K | 3.0M | 0 | 0.38% | 999.99 | ||||||
Feb 28, 2018 | 11.5K | 3.0M | 0 | 0.38% | 999.99 | ||||||
Feb 15, 2018 | 10.9K | 3.0M | 0 | 0.36% | 999.99 | ||||||
Jan 31, 2018 | 7.5K | 3.0M | 10 | 0.25% | 748.20 | ||||||
Jan 12, 2018 | 3.1K | 3.0M | 0 | 0.10% | 999.99 | ||||||
Dec 29, 2017 | 3.1K | 3.0M | 0 | 0.10% | 999.99 | ||||||