Penumbra Inc(PEN US)
$324.39-0.570.18%Ext:$328.57+4.181.29%(Market Closed · 00:00:03 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 1.8M | 38.3M | 251.7K | 4.72% | 7.18 |
Aug 31, 2026 | 1.7M | 38.3M | 287.6K | 4.52% | 6.02 |
Aug 14, 2026 | 1.8M | 38.3M | 260.3K | 4.75% | 6.99 |
Jul 31, 2026 | 1.8M | 38.3M | 438.2K | 4.79% | 4.19 |
Jul 15, 2026 | 2.1M | 38.2M | 337.2K | 5.55% | 6.30 |
Jun 30, 2026 | 2.0M | 38.2M | 399.6K | 5.33% | 5.10 |
Jun 15, 2026 | 2.0M | 38.2M | 431.1K | 5.20% | 4.61 |
May 29, 2026 | 1.9M | 38.2M | 460.9K | 5.01% | 4.16 |
May 15, 2026 | 1.9M | 38.2M | 411.9K | 5.02% | 4.65 |
Apr 30, 2026 | 1.9M | 38.1M | 578.7K | 4.98% | 3.28 |
Apr 15, 2026 | 2.0M | 38.1M | 473.3K | 5.27% | 4.24 |
Mar 31, 2026 | 2.4M | 38.1M | 655.4K | 6.41% | 3.72 |
Mar 13, 2026 | 2.1M | 38.0M | 662.1K | 5.42% | 3.11 |
Feb 27, 2026 | 1.9M | 38.0M | 622.7K | 4.91% | 3.00 |
Feb 13, 2026 | 1.9M | 38.0M | 973.7K | 4.91% | 1.91 |
Jan 30, 2026 | 1.6M | 38.0M | 1.8M | 4.22% | 1.00 |
Jan 15, 2026 | 1.7M | 38.0M | 1.6M | 4.53% | 1.07 |
Dec 31, 2025 | 1.7M | 38.0M | 395.8K | 4.50% | 4.32 |
Dec 15, 2025 | 1.6M | 38.0M | 509.3K | 4.23% | 3.16 |
Nov 28, 2025 | 1.5M | 38.0M | 495.9K | 3.99% | 3.05 |
Nov 14, 2025 | 1.7M | 38.0M | 572.6K | 4.44% | 2.95 |
Oct 31, 2025 | 1.8M | 38.0M | 394.7K | 4.79% | 4.61 |
Oct 15, 2025 | 1.7M | 38.0M | 325.5K | 4.56% | 5.32 |
Sep 30, 2025 | 1.6M | 38.0M | 418.5K | 4.25% | 3.85 |
Sep 15, 2025 | 2.0M | 38.0M | 481.8K | 5.21% | 4.11 |
Aug 29, 2025 | 1.8M | 38.0M | 466.1K | 4.71% | 3.84 |
Aug 15, 2025 | 1.6M | 38.0M | 401.0K | 4.30% | 4.07 |
Jul 31, 2025 | 1.5M | 38.0M | 594.9K | 3.99% | 2.55 |
Jul 15, 2025 | 1.8M | 38.0M | 394.7K | 4.82% | 4.64 |
Jun 30, 2025 | 1.9M | 38.0M | 465.5K | 5.00% | 4.08 |
Jun 13, 2025 | 1.5M | 38.0M | 443.6K | 4.01% | 3.43 |
May 30, 2025 | 1.3M | 38.0M | 447.5K | 3.41% | 2.89 |
May 15, 2025 | 1.5M | 38.0M | 662.5K | 3.98% | 2.28 |
Apr 30, 2025 | 1.5M | 38.0M | 659.3K | 4.06% | 2.34 |
Apr 15, 2025 | 1.6M | 38.0M | 468.3K | 4.14% | 3.35 |
Mar 31, 2025 | 1.5M | 38.0M | 425.4K | 3.91% | 3.49 |
Mar 14, 2025 | 1.2M | 38.0M | 413.7K | 3.23% | 2.96 |
Feb 28, 2025 | 1.4M | 38.0M | 672.2K | 3.57% | 2.02 |
Feb 14, 2025 | 1.7M | 38.0M | 453.2K | 4.42% | 3.70 |
Jan 31, 2025 | 1.4M | 38.0M | 442.2K | 3.78% | 3.24 |
Jan 15, 2025 | 1.9M | 38.0M | 533.2K | 4.93% | 3.51 |
Dec 31, 2024 | 1.8M | 38.0M | 334.9K | 4.84% | 5.48 |
Dec 13, 2024 | 1.8M | 38.0M | 287.7K | 4.70% | 6.20 |
Nov 29, 2024 | 1.9M | 38.0M | 295.2K | 4.87% | 6.27 |
Nov 15, 2024 | 1.9M | 38.0M | 367.4K | 5.06% | 5.23 |
Oct 31, 2024 | 2.3M | 38.0M | 405.2K | 5.94% | 5.57 |
Oct 15, 2024 | 2.7M | 38.0M | 317.5K | 6.99% | 8.36 |
Sep 30, 2024 | 2.3M | 38.0M | 391.0K | 5.94% | 5.77 |
Sep 13, 2024 | 2.6M | 38.0M | 421.4K | 6.93% | 6.24 |
Aug 30, 2024 | 2.4M | 38.0M | 420.0K | 6.37% | 5.76 |
Aug 15, 2024 | 2.8M | 38.0M | 576.1K | 7.26% | 4.78 |
Jul 31, 2024 | 2.3M | 38.0M | 626.0K | 6.03% | 3.66 |
Jul 15, 2024 | 2.5M | 38.0M | 294.7K | 6.60% | 8.51 |
Jun 28, 2024 | 2.5M | 38.0M | 419.6K | 6.62% | 5.99 |
Jun 14, 2024 | 2.4M | 38.0M | 365.3K | 6.25% | 6.50 |
May 31, 2024 | 2.2M | 38.0M | 257.2K | 5.83% | 8.60 |
May 15, 2024 | 1.9M | 38.0M | 405.0K | 5.09% | 4.78 |
Apr 30, 2024 | 2.1M | 38.0M | 321.9K | 5.61% | 6.61 |
Apr 15, 2024 | 1.9M | 38.0M | 274.7K | 5.12% | 7.08 |
Mar 28, 2024 | 1.9M | 38.0M | 444.9K | 5.08% | 4.33 |
Mar 15, 2024 | 2.0M | 38.0M | 340.2K | 5.19% | 5.79 |
Feb 29, 2024 | 2.0M | 38.0M | 559.3K | 5.19% | 3.53 |
Feb 15, 2024 | 2.2M | 38.0M | 214.9K | 5.75% | 10.16 |
Jan 31, 2024 | 2.2M | 38.0M | 243.1K | 5.72% | 8.94 |
Jan 12, 2024 | 2.1M | 38.0M | 418.4K | 5.49% | 4.98 |
Dec 29, 2023 | 2.1M | 38.0M | 218.1K | 5.61% | 9.76 |
Dec 15, 2023 | 2.3M | 38.0M | 395.3K | 5.95% | 5.71 |
Nov 30, 2023 | 2.3M | 38.0M | 332.4K | 6.07% | 6.93 |
Nov 15, 2023 | 2.5M | 38.0M | 710.3K | 6.60% | 3.53 |
Oct 31, 2023 | 2.4M | 38.0M | 315.9K | 6.30% | 7.57 |
Oct 13, 2023 | 2.4M | 38.0M | 512.3K | 6.24% | 4.63 |
Sep 29, 2023 | 2.2M | 38.0M | 241.3K | 5.92% | 9.32 |
Sep 15, 2023 | 2.2M | 38.0M | 481.9K | 5.89% | 4.64 |
Aug 31, 2023 | 2.2M | 38.0M | 287.3K | 5.80% | 7.67 |
Aug 15, 2023 | 2.1M | 38.0M | 541.6K | 5.62% | 3.94 |
Jul 31, 2023 | 2.6M | 38.0M | 376.7K | 6.96% | 7.02 |
Jul 14, 2023 | 3.2M | 38.0M | 367.1K | 8.45% | 8.74 |
Jun 30, 2023 | 3.5M | 38.0M | 373.1K | 9.25% | 9.42 |
Jun 15, 2023 | 3.6M | 38.0M | 291.9K | 9.44% | 12.28 |
May 31, 2023 | 3.4M | 38.0M | 324.6K | 8.97% | 10.49 |
May 15, 2023 | 3.4M | 38.0M | 476.0K | 9.00% | 7.18 |
Apr 28, 2023 | 3.9M | 38.0M | 361.2K | 10.21% | 10.74 |
Apr 14, 2023 | 3.9M | 38.0M | 281.8K | 10.27% | 13.84 |
Mar 31, 2023 | 4.1M | 38.0M | 333.3K | 10.70% | 12.19 |
Mar 15, 2023 | 4.0M | 38.0M | 317.3K | 10.58% | 12.66 |
Feb 28, 2023 | 4.2M | 38.0M | 476.9K | 11.00% | 8.76 |
Feb 15, 2023 | 4.0M | 38.0M | 262.2K | 10.58% | 15.32 |
Jan 31, 2023 | 3.8M | 38.0M | 292.9K | 10.08% | 13.07 |
Jan 13, 2023 | 3.7M | 38.0M | 359.4K | 9.86% | 10.42 |
Dec 30, 2022 | 3.8M | 38.0M | 235.7K | 9.94% | 16.02 |
Dec 15, 2022 | 3.6M | 38.0M | 447.0K | 9.43% | 8.01 |
Nov 30, 2022 | 3.3M | 38.0M | 329.6K | 8.64% | 9.96 |
Nov 15, 2022 | 3.1M | 38.0M | 562.2K | 8.17% | 5.52 |
Oct 31, 2022 | 2.8M | 38.0M | 316.4K | 7.38% | 8.86 |
Oct 14, 2022 | 2.4M | 38.0M | 220.6K | 6.23% | 10.72 |
Sep 30, 2022 | 2.3M | 38.0M | 298.1K | 6.11% | 7.79 |
Sep 15, 2022 | 2.2M | 38.0M | 506.2K | 5.74% | 4.31 |
Aug 31, 2022 | 2.1M | 38.0M | 255.0K | 5.50% | 8.19 |
Aug 15, 2022 | 2.1M | 38.0M | 473.6K | 5.40% | 4.33 |
Jul 29, 2022 | 2.0M | 38.0M | 507.5K | 5.38% | 4.03 |
Jul 15, 2022 | 2.2M | 38.0M | 335.5K | 5.89% | 6.66 |
Jun 30, 2022 | 2.2M | 38.0M | 368.8K | 5.90% | 6.07 |
Jun 15, 2022 | 1.8M | 38.0M | 378.4K | 4.82% | 4.83 |
May 31, 2022 | 1.5M | 38.0M | 298.4K | 4.04% | 5.15 |
May 13, 2022 | 1.5M | 38.0M | 465.4K | 3.93% | 3.21 |
Apr 29, 2022 | 1.7M | 38.0M | 234.8K | 4.38% | 7.08 |
Apr 14, 2022 | 1.7M | 38.0M | 266.7K | 4.59% | 6.54 |
Mar 31, 2022 | 1.7M | 38.0M | 227.2K | 4.53% | 7.58 |
Mar 15, 2022 | 1.7M | 38.0M | 174.2K | 4.50% | 9.81 |
Feb 28, 2022 | 1.7M | 38.0M | 254.0K | 4.40% | 6.59 |
Feb 15, 2022 | 1.6M | 38.0M | 133.2K | 4.34% | 12.39 |
Jan 31, 2022 | 1.6M | 38.0M | 202.6K | 4.25% | 7.96 |
Jan 14, 2022 | 1.7M | 38.0M | 233.6K | 4.45% | 7.23 |
Dec 31, 2021 | 1.7M | 38.0M | 170.2K | 4.57% | 10.20 |
Dec 15, 2021 | 1.9M | 38.0M | 185.0K | 4.92% | 10.10 |
Nov 30, 2021 | 1.5M | 38.0M | 127.0K | 4.05% | 12.11 |
Nov 15, 2021 | 1.5M | 38.0M | 160.0K | 4.00% | 9.50 |
Oct 29, 2021 | 1.8M | 38.0M | 93.2K | 4.65% | 18.94 |
Oct 15, 2021 | 1.8M | 38.0M | 122.0K | 4.82% | 15.00 |
Sep 30, 2021 | 1.7M | 38.0M | 162.2K | 4.57% | 10.69 |
Sep 15, 2021 | 1.6M | 38.0M | 206.2K | 4.27% | 7.86 |
Aug 31, 2021 | 1.7M | 38.0M | 143.5K | 4.36% | 11.53 |
Aug 13, 2021 | 1.7M | 38.0M | 211.1K | 4.39% | 7.90 |
Jul 30, 2021 | 1.7M | 38.0M | 167.9K | 4.54% | 10.28 |
Jul 15, 2021 | 1.7M | 38.0M | 108.6K | 4.46% | 15.60 |
Jun 30, 2021 | 1.7M | 38.0M | 222.0K | 4.54% | 7.77 |
Jun 15, 2021 | 1.9M | 38.0M | 228.9K | 5.05% | 8.38 |
May 28, 2021 | 2.1M | 38.0M | 363.8K | 5.44% | 5.68 |
May 14, 2021 | 2.3M | 38.0M | 274.2K | 5.97% | 8.27 |
Apr 30, 2021 | 2.6M | 38.0M | 160.0K | 6.86% | 16.29 |
Apr 15, 2021 | 2.7M | 38.0M | 205.9K | 7.16% | 13.21 |
Mar 31, 2021 | 2.8M | 38.0M | 254.7K | 7.33% | 10.93 |
Mar 15, 2021 | 2.9M | 38.0M | 262.3K | 7.57% | 10.96 |
Feb 26, 2021 | 3.1M | 38.0M | 388.0K | 8.04% | 7.87 |
Feb 12, 2021 | 3.3M | 38.0M | 400.7K | 8.75% | 8.29 |
Jan 29, 2021 | 3.7M | 38.0M | 888.3K | 9.64% | 4.12 |
Jan 15, 2021 | 6.1M | 38.0M | 577.8K | 15.95% | 10.48 |
Dec 31, 2020 | 5.9M | 38.0M | 866.1K | 15.61% | 6.84 |
Dec 15, 2020 | 5.6M | 38.0M | 1.5M | 14.69% | 3.72 |
Nov 30, 2020 | 4.5M | 38.0M | 362.4K | 11.92% | 12.49 |
Nov 13, 2020 | 4.6M | 38.0M | 547.8K | 12.09% | 8.38 |
Oct 30, 2020 | 4.6M | 38.0M | 440.2K | 12.15% | 10.48 |
Oct 15, 2020 | 4.8M | 38.0M | 342.6K | 12.52% | 13.88 |
Sep 30, 2020 | 3.8M | 38.0M | 366.7K | 9.99% | 10.35 |
Sep 15, 2020 | 3.1M | 38.0M | 403.1K | 8.25% | 7.77 |
Aug 31, 2020 | 2.8M | 38.0M | 279.8K | 7.41% | 10.06 |
Aug 14, 2020 | 2.4M | 38.0M | 243.5K | 6.25% | 9.74 |
Jul 31, 2020 | 2.6M | 38.0M | 195.1K | 6.85% | 13.33 |
Jul 15, 2020 | 2.8M | 38.0M | 200.9K | 7.32% | 13.84 |
Jun 30, 2020 | 3.0M | 38.0M | 228.9K | 7.78% | 12.91 |
Jun 15, 2020 | 2.8M | 38.0M | 214.6K | 7.37% | 13.05 |
May 29, 2020 | 3.0M | 38.0M | 194.9K | 8.02% | 15.62 |
May 15, 2020 | 3.0M | 38.0M | 269.3K | 7.96% | 11.22 |
Apr 30, 2020 | 3.1M | 38.0M | 189.6K | 8.04% | 16.11 |
Apr 15, 2020 | 3.2M | 38.0M | 263.4K | 8.45% | 12.19 |
Mar 31, 2020 | 3.2M | 38.0M | 417.1K | 8.37% | 7.62 |
Mar 13, 2020 | 3.4M | 38.0M | 351.5K | 8.96% | 9.68 |
Feb 28, 2020 | 3.9M | 38.0M | 437.6K | 10.33% | 8.96 |
Feb 14, 2020 | 3.8M | 38.0M | 189.1K | 9.98% | 20.04 |
Jan 31, 2020 | 3.9M | 38.0M | 234.5K | 10.40% | 16.85 |
Jan 15, 2020 | 4.0M | 38.0M | 295.4K | 10.44% | 13.43 |
Dec 31, 2019 | 4.2M | 38.0M | 299.4K | 10.94% | 13.87 |
Dec 13, 2019 | 4.3M | 38.0M | 342.2K | 11.20% | 12.43 |
Nov 29, 2019 | 4.4M | 38.0M | 455.4K | 11.60% | 9.67 |
Nov 15, 2019 | 4.9M | 38.0M | 652.8K | 12.94% | 7.53 |
Oct 31, 2019 | 5.5M | 38.0M | 388.0K | 14.56% | 14.26 |
Oct 15, 2019 | 6.4M | 38.0M | 461.2K | 16.91% | 13.93 |
Sep 30, 2019 | 6.4M | 38.0M | 990.4K | 16.77% | 6.43 |
Sep 13, 2019 | 5.7M | 38.0M | 679.8K | 15.02% | 8.39 |
Aug 30, 2019 | 5.1M | 38.0M | 283.7K | 13.55% | 18.13 |
Aug 15, 2019 | 4.6M | 38.0M | 550.1K | 12.21% | 8.43 |
Jul 31, 2019 | 4.3M | 38.0M | 444.0K | 11.23% | 9.60 |
Jul 15, 2019 | 5.1M | 38.0M | 250.7K | 13.32% | 20.19 |
Jun 28, 2019 | 4.8M | 38.0M | 383.4K | 12.52% | 12.40 |
Jun 14, 2019 | 5.1M | 38.0M | 335.0K | 13.35% | 15.13 |
May 31, 2019 | 5.3M | 38.0M | 354.8K | 14.01% | 14.99 |
May 15, 2019 | 5.4M | 38.0M | 633.3K | 14.17% | 8.49 |
Apr 30, 2019 | 5.5M | 38.0M | 525.3K | 14.39% | 10.40 |
Apr 15, 2019 | 4.5M | 38.0M | 399.6K | 11.92% | 11.32 |
Mar 29, 2019 | 4.3M | 38.0M | 373.9K | 11.44% | 11.62 |
Mar 15, 2019 | 4.1M | 38.0M | 393.9K | 10.80% | 10.41 |
Feb 28, 2019 | 3.0M | 38.0M | 625.0K | 7.80% | 4.74 |
Feb 15, 2019 | 3.1M | 38.0M | 211.2K | 8.28% | 14.90 |
Jan 31, 2019 | 3.2M | 38.0M | 316.0K | 8.37% | 10.06 |
Jan 15, 2019 | 3.1M | 38.0M | 335.0K | 8.12% | 9.20 |
Dec 31, 2018 | 3.6M | 38.0M | 346.9K | 9.61% | 10.52 |
Dec 14, 2018 | 3.5M | 38.0M | 322.2K | 9.09% | 10.72 |
Nov 30, 2018 | 3.0M | 38.0M | 273.0K | 8.00% | 11.13 |
Nov 15, 2018 | 3.1M | 38.0M | 569.7K | 8.20% | 5.47 |
Oct 31, 2018 | 2.5M | 38.0M | 311.0K | 6.52% | 7.96 |
Oct 15, 2018 | 2.2M | 38.0M | 341.5K | 5.92% | 6.59 |
Sep 28, 2018 | 2.0M | 38.0M | 253.6K | 5.16% | 7.72 |
Sep 14, 2018 | 2.1M | 38.0M | 319.5K | 5.43% | 6.45 |
Aug 31, 2018 | 1.9M | 38.0M | 257.9K | 5.05% | 7.43 |
Aug 15, 2018 | 1.9M | 38.0M | 512.7K | 5.08% | 3.76 |
Jul 31, 2018 | 2.1M | 38.0M | 318.4K | 5.54% | 6.61 |
Jul 13, 2018 | 2.1M | 38.0M | 371.5K | 5.41% | 5.53 |
Jun 29, 2018 | 1.8M | 38.0M | 681.0K | 4.70% | 2.62 |
Jun 15, 2018 | 1.8M | 38.0M | 289.6K | 4.87% | 6.39 |
May 31, 2018 | 1.9M | 38.0M | 183.9K | 5.06% | 10.44 |
May 15, 2018 | 2.0M | 38.0M | 414.2K | 5.36% | 4.91 |
Apr 30, 2018 | 2.1M | 38.0M | 162.4K | 5.42% | 12.68 |
Apr 13, 2018 | 2.2M | 38.0M | 253.4K | 5.68% | 8.51 |
Mar 29, 2018 | 2.2M | 38.0M | 344.1K | 5.88% | 6.49 |
Mar 15, 2018 | 2.5M | 38.0M | 285.8K | 6.65% | 8.83 |
Feb 28, 2018 | 2.8M | 38.0M | 272.4K | 7.35% | 10.25 |
Feb 15, 2018 | 2.9M | 38.0M | 207.8K | 7.72% | 14.12 |
Jan 31, 2018 | 2.8M | 38.0M | 260.9K | 7.37% | 10.73 |
Jan 12, 2018 | 2.4M | 38.0M | 446.7K | 6.33% | 5.38 |
Dec 29, 2017 | 2.3M | 38.0M | 141.8K | 6.04% | 16.17 |