Procore Technologies, Inc.(PCOR US)
$76.26-0.200.26%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 16.5M | 121.2M | 2.5M | 13.59% | 6.53 | ||||||
Aug 31, 2026 | 15.3M | 121.2M | 3.1M | 12.62% | 5.01 | ||||||
Aug 14, 2026 | 15.7M | 121.2M | 4.1M | 12.98% | 3.83 | ||||||
Jul 31, 2026 | 13.5M | 121.2M | 3.7M | 11.16% | 3.67 | ||||||
Jul 15, 2026 | 13.9M | 121.2M | 2.5M | 11.48% | 5.56 | ||||||
Jun 30, 2026 | 12.4M | 121.2M | 4.2M | 10.20% | 2.93 | ||||||
Jun 15, 2026 | 13.7M | 121.1M | 2.4M | 11.29% | 5.66 | ||||||
May 29, 2026 | 11.5M | 121.2M | 2.1M | 9.49% | 5.42 | ||||||
May 15, 2026 | 11.7M | 122.1M | 3.6M | 9.59% | 3.28 | ||||||
Apr 30, 2026 | 10.7M | 120.8M | 1.9M | 8.82% | 5.59 | ||||||
Apr 15, 2026 | 11.5M | 120.7M | 2.5M | 9.57% | 4.71 | ||||||
Mar 31, 2026 | 13.8M | 120.7M | 1.8M | 11.45% | 7.62 | ||||||
Mar 13, 2026 | 11.7M | 120.7M | 2.8M | 9.65% | 4.23 | ||||||
Feb 27, 2026 | 10.5M | 120.7M | 2.7M | 8.71% | 3.96 | ||||||
Feb 13, 2026 | 9.9M | 125.0M | 4.4M | 7.91% | 2.24 | ||||||
Jan 30, 2026 | 8.5M | 125.3M | 2.3M | 6.75% | 3.68 | ||||||
Jan 15, 2026 | 9.7M | 125.3M | 1.3M | 7.77% | 7.78 | ||||||
Dec 31, 2025 | 9.2M | 125.3M | 796.3K | 7.38% | 11.61 | ||||||
Dec 15, 2025 | 8.3M | 125.3M | 1.3M | 6.65% | 6.37 | ||||||
Nov 28, 2025 | 8.5M | 125.3M | 1.3M | 6.76% | 6.70 | ||||||
Nov 14, 2025 | 9.3M | 125.3M | 1.9M | 7.42% | 4.91 | ||||||
Oct 31, 2025 | 11.2M | 125.3M | 1.0M | 8.96% | 11.22 | ||||||
Oct 15, 2025 | 11.7M | 125.3M | 1.1M | 9.36% | 11.12 | ||||||
Sep 30, 2025 | 11.7M | 125.3M | 1.8M | 9.37% | 6.55 | ||||||
Sep 15, 2025 | 10.4M | 125.3M | 1.3M | 8.28% | 7.82 | ||||||
Aug 29, 2025 | 10.2M | 125.3M | 1.4M | 8.16% | 7.11 | ||||||
Aug 15, 2025 | 11.1M | 125.3M | 3.2M | 8.87% | 3.51 | ||||||
Jul 31, 2025 | 12.0M | 125.3M | 1.4M | 9.59% | 8.64 | ||||||
Jul 15, 2025 | 11.9M | 125.3M | 1.4M | 9.52% | 8.46 | ||||||
Jun 30, 2025 | 10.8M | 125.3M | 1.2M | 8.65% | 9.32 | ||||||
Jun 13, 2025 | 10.6M | 125.3M | 989.0K | 8.49% | 10.76 | ||||||
May 30, 2025 | 10.2M | 125.3M | 882.0K | 8.12% | 11.53 | ||||||
May 15, 2025 | 10.3M | 125.3M | 1.5M | 8.24% | 7.10 | ||||||
Apr 30, 2025 | 10.0M | 125.3M | 1.3M | 7.98% | 7.95 | ||||||
Apr 15, 2025 | 10.6M | 125.3M | 1.8M | 8.46% | 5.80 | ||||||
Mar 31, 2025 | 10.1M | 125.3M | 973.8K | 8.04% | 10.34 | ||||||
Mar 14, 2025 | 9.4M | 125.3M | 1.9M | 7.53% | 4.87 | ||||||
Feb 28, 2025 | 9.1M | 125.3M | 1.8M | 7.28% | 4.98 | ||||||
Feb 14, 2025 | 8.8M | 125.3M | 1.6M | 6.99% | 5.42 | ||||||
Jan 31, 2025 | 8.8M | 125.3M | 958.6K | 7.05% | 9.21 | ||||||
Jan 15, 2025 | 8.9M | 125.3M | 1.2M | 7.10% | 7.71 | ||||||
Dec 31, 2024 | 8.6M | 125.3M | 1.7M | 6.87% | 5.08 | ||||||
Dec 13, 2024 | 9.7M | 125.3M | 2.7M | 7.73% | 3.57 | ||||||
Nov 29, 2024 | 9.2M | 125.3M | 2.4M | 7.38% | 3.81 | ||||||
Nov 15, 2024 | 9.1M | 125.3M | 2.1M | 7.30% | 4.35 | ||||||
Oct 31, 2024 | 9.7M | 125.3M | 1.7M | 7.74% | 5.80 | ||||||
Oct 15, 2024 | 9.5M | 125.3M | 1.7M | 7.56% | 5.56 | ||||||
Sep 30, 2024 | 10.7M | 125.3M | 1.7M | 8.52% | 6.16 | ||||||
Sep 13, 2024 | 11.4M | 125.3M | 1.8M | 9.10% | 6.51 | ||||||
Aug 30, 2024 | 10.9M | 125.3M | 1.6M | 8.68% | 6.97 | ||||||
Aug 15, 2024 | 10.0M | 125.3M | 3.7M | 7.99% | 2.72 | ||||||
Jul 31, 2024 | 10.0M | 125.3M | 1.5M | 7.96% | 6.57 | ||||||
Jul 15, 2024 | 10.5M | 125.3M | 1.3M | 8.40% | 8.20 | ||||||
Jun 28, 2024 | 10.4M | 125.3M | 2.0M | 8.32% | 5.13 | ||||||
Jun 14, 2024 | 8.0M | 125.3M | 1.4M | 6.40% | 5.70 | ||||||
May 31, 2024 | 6.3M | 125.3M | 1.2M | 5.00% | 5.44 | ||||||
May 15, 2024 | 5.6M | 125.3M | 1.6M | 4.43% | 3.37 | ||||||
Apr 30, 2024 | 5.1M | 125.3M | 1.3M | 4.06% | 4.02 | ||||||
Apr 15, 2024 | 5.5M | 125.3M | 1.2M | 4.41% | 4.67 | ||||||
Mar 28, 2024 | 5.8M | 125.3M | 1.0M | 4.62% | 5.59 | ||||||
Mar 15, 2024 | 4.7M | 125.3M | 1.3M | 3.79% | 3.62 | ||||||
Feb 29, 2024 | 5.1M | 125.3M | 2.0M | 4.04% | 2.49 | ||||||
Feb 15, 2024 | 4.5M | 125.3M | 1.1M | 3.59% | 3.97 | ||||||
Jan 31, 2024 | 4.5M | 125.3M | 879.1K | 3.55% | 5.06 | ||||||
Jan 12, 2024 | 4.4M | 125.3M | 1.0M | 3.53% | 4.42 | ||||||
Dec 29, 2023 | 4.7M | 125.3M | 1.0M | 3.72% | 4.60 | ||||||
Dec 15, 2023 | 4.3M | 125.3M | 1.9M | 3.46% | 2.23 | ||||||
Nov 30, 2023 | 4.1M | 125.3M | 988.7K | 3.25% | 4.12 | ||||||
Nov 15, 2023 | 5.0M | 125.3M | 2.4M | 4.01% | 2.09 | ||||||
Oct 31, 2023 | 5.7M | 125.3M | 935.5K | 4.52% | 6.05 | ||||||
Oct 13, 2023 | 5.5M | 125.3M | 930.4K | 4.43% | 5.96 | ||||||
Sep 29, 2023 | 5.6M | 125.3M | 1.4M | 4.45% | 3.95 | ||||||
Sep 15, 2023 | 5.4M | 125.3M | 936.6K | 4.32% | 5.78 | ||||||
Aug 31, 2023 | 5.3M | 125.3M | 774.6K | 4.20% | 6.80 | ||||||
Aug 15, 2023 | 5.0M | 125.3M | 1.3M | 3.98% | 3.76 | ||||||
Jul 31, 2023 | 5.6M | 125.3M | 769.5K | 4.43% | 7.22 | ||||||
Jul 14, 2023 | 5.7M | 125.3M | 997.3K | 4.53% | 5.69 | ||||||
Jun 30, 2023 | 5.9M | 125.3M | 815.4K | 4.67% | 7.18 | ||||||
Jun 15, 2023 | 5.7M | 125.3M | 1.1M | 4.52% | 5.27 | ||||||
May 31, 2023 | 6.6M | 125.3M | 1.2M | 5.24% | 5.31 | ||||||
May 15, 2023 | 6.8M | 125.3M | 1.4M | 5.44% | 4.81 | ||||||
Apr 28, 2023 | 6.5M | 125.3M | 752.9K | 5.15% | 8.57 | ||||||
Apr 14, 2023 | 6.5M | 125.3M | 1.2M | 5.22% | 5.53 | ||||||
Mar 31, 2023 | 6.8M | 125.3M | 1.0M | 5.40% | 6.52 | ||||||
Mar 15, 2023 | 6.3M | 125.3M | 1.2M | 5.05% | 5.09 | ||||||
Feb 28, 2023 | 6.9M | 125.3M | 1.9M | 5.48% | 3.71 | ||||||
Feb 15, 2023 | 6.4M | 125.3M | 928.8K | 5.07% | 6.84 | ||||||
Jan 31, 2023 | 6.1M | 125.3M | 508.9K | 4.90% | 12.06 | ||||||
Jan 13, 2023 | 6.1M | 125.3M | 621.2K | 4.90% | 9.88 | ||||||
Dec 30, 2022 | 6.2M | 125.3M | 554.6K | 4.91% | 11.09 | ||||||
Dec 15, 2022 | 6.2M | 125.3M | 687.3K | 4.95% | 9.02 | ||||||
Nov 30, 2022 | 6.3M | 125.3M | 746.8K | 4.99% | 8.37 | ||||||
Nov 15, 2022 | 6.3M | 125.3M | 864.7K | 5.06% | 7.33 | ||||||
Oct 31, 2022 | 6.5M | 125.3M | 769.1K | 5.16% | 8.41 | ||||||
Oct 14, 2022 | 6.0M | 125.3M | 981.4K | 4.78% | 6.10 | ||||||
Sep 30, 2022 | 5.9M | 125.3M | 1.1M | 4.71% | 5.52 | ||||||
Sep 15, 2022 | 5.2M | 125.3M | 1.0M | 4.14% | 5.02 | ||||||
Aug 31, 2022 | 4.3M | 125.3M | 761.7K | 3.40% | 5.59 | ||||||
Aug 15, 2022 | 4.2M | 125.3M | 777.1K | 3.33% | 5.37 | ||||||
Jul 29, 2022 | 3.4M | 125.3M | 482.8K | 2.69% | 6.98 | ||||||
Jul 15, 2022 | 3.2M | 125.3M | 512.5K | 2.58% | 6.31 | ||||||
Jun 30, 2022 | 2.8M | 125.3M | 813.9K | 2.24% | 3.45 | ||||||
Jun 15, 2022 | 2.7M | 125.3M | 949.5K | 2.16% | 2.85 | ||||||
May 31, 2022 | 2.3M | 125.3M | 1.1M | 1.86% | 2.11 | ||||||
May 13, 2022 | 3.0M | 125.3M | 1.2M | 2.36% | 2.40 | ||||||
Apr 29, 2022 | 3.7M | 125.3M | 757.5K | 2.93% | 4.85 | ||||||
Apr 14, 2022 | 3.1M | 125.3M | 615.9K | 2.48% | 5.05 | ||||||
Mar 31, 2022 | 3.2M | 125.3M | 1.1M | 2.56% | 2.91 | ||||||
Mar 15, 2022 | 5.6M | 125.3M | 1.5M | 4.50% | 3.84 | ||||||
Feb 28, 2022 | 5.7M | 125.3M | 1.3M | 4.51% | 4.36 | ||||||
Feb 15, 2022 | 5.5M | 125.3M | 1.0M | 4.35% | 5.41 | ||||||
Jan 31, 2022 | 4.3M | 125.3M | 907.0K | 3.41% | 4.71 | ||||||
Jan 14, 2022 | 4.1M | 125.3M | 619.4K | 3.26% | 6.59 | ||||||
Dec 31, 2021 | 4.1M | 125.3M | 1.2M | 3.25% | 3.31 | ||||||
Dec 15, 2021 | 3.1M | 125.3M | 1.2M | 2.44% | 2.52 | ||||||
Nov 30, 2021 | 2.6M | 125.3M | 763.6K | 2.05% | 3.36 | ||||||
Nov 15, 2021 | 2.9M | 125.3M | 548.7K | 2.32% | 5.30 | ||||||
Oct 29, 2021 | 2.8M | 125.3M | 275.6K | 2.23% | 10.15 | ||||||
Oct 15, 2021 | 2.5M | 125.3M | 300.5K | 2.03% | 8.46 | ||||||
Sep 30, 2021 | 2.3M | 125.3M | 359.0K | 1.84% | 6.44 | ||||||
Sep 15, 2021 | 1.9M | 125.3M | 347.9K | 1.54% | 5.54 | ||||||
Aug 31, 2021 | 1.9M | 125.3M | 497.3K | 1.54% | 3.87 | ||||||
Aug 13, 2021 | 2.6M | 125.3M | 216.4K | 2.07% | 11.98 | ||||||
Jul 30, 2021 | 2.3M | 125.3M | 163.0K | 1.86% | 14.31 | ||||||
Jul 15, 2021 | 2.2M | 125.3M | 207.4K | 1.74% | 10.52 | ||||||
Jun 30, 2021 | 2.4M | 125.3M | 271.1K | 1.91% | 8.82 | ||||||
Jun 15, 2021 | 2.3M | 125.3M | 305.8K | 1.82% | 7.47 | ||||||
May 28, 2021 | 1.9M | 125.3M | 1.3M | 1.56% | 1.47 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 16.5M | 121.2M | 2.5M | 13.59% | 6.53 | ||||||
Aug 31, 2026 | 15.3M | 121.2M | 3.1M | 12.62% | 5.01 | ||||||
Aug 14, 2026 | 15.7M | 121.2M | 4.1M | 12.98% | 3.83 | ||||||
Jul 31, 2026 | 13.5M | 121.2M | 3.7M | 11.16% | 3.67 | ||||||
Jul 15, 2026 | 13.9M | 121.2M | 2.5M | 11.48% | 5.56 | ||||||
Jun 30, 2026 | 12.4M | 121.2M | 4.2M | 10.20% | 2.93 | ||||||
Jun 15, 2026 | 13.7M | 121.1M | 2.4M | 11.29% | 5.66 | ||||||
May 29, 2026 | 11.5M | 121.2M | 2.1M | 9.49% | 5.42 | ||||||
May 15, 2026 | 11.7M | 122.1M | 3.6M | 9.59% | 3.28 | ||||||
Apr 30, 2026 | 10.7M | 120.8M | 1.9M | 8.82% | 5.59 | ||||||
Apr 15, 2026 | 11.5M | 120.7M | 2.5M | 9.57% | 4.71 | ||||||
Mar 31, 2026 | 13.8M | 120.7M | 1.8M | 11.45% | 7.62 | ||||||
Mar 13, 2026 | 11.7M | 120.7M | 2.8M | 9.65% | 4.23 | ||||||
Feb 27, 2026 | 10.5M | 120.7M | 2.7M | 8.71% | 3.96 | ||||||
Feb 13, 2026 | 9.9M | 125.0M | 4.4M | 7.91% | 2.24 | ||||||
Jan 30, 2026 | 8.5M | 125.3M | 2.3M | 6.75% | 3.68 | ||||||
Jan 15, 2026 | 9.7M | 125.3M | 1.3M | 7.77% | 7.78 | ||||||
Dec 31, 2025 | 9.2M | 125.3M | 796.3K | 7.38% | 11.61 | ||||||
Dec 15, 2025 | 8.3M | 125.3M | 1.3M | 6.65% | 6.37 | ||||||
Nov 28, 2025 | 8.5M | 125.3M | 1.3M | 6.76% | 6.70 | ||||||
Nov 14, 2025 | 9.3M | 125.3M | 1.9M | 7.42% | 4.91 | ||||||
Oct 31, 2025 | 11.2M | 125.3M | 1.0M | 8.96% | 11.22 | ||||||
Oct 15, 2025 | 11.7M | 125.3M | 1.1M | 9.36% | 11.12 | ||||||
Sep 30, 2025 | 11.7M | 125.3M | 1.8M | 9.37% | 6.55 | ||||||
Sep 15, 2025 | 10.4M | 125.3M | 1.3M | 8.28% | 7.82 | ||||||
Aug 29, 2025 | 10.2M | 125.3M | 1.4M | 8.16% | 7.11 | ||||||
Aug 15, 2025 | 11.1M | 125.3M | 3.2M | 8.87% | 3.51 | ||||||
Jul 31, 2025 | 12.0M | 125.3M | 1.4M | 9.59% | 8.64 | ||||||
Jul 15, 2025 | 11.9M | 125.3M | 1.4M | 9.52% | 8.46 | ||||||
Jun 30, 2025 | 10.8M | 125.3M | 1.2M | 8.65% | 9.32 | ||||||
Jun 13, 2025 | 10.6M | 125.3M | 989.0K | 8.49% | 10.76 | ||||||
May 30, 2025 | 10.2M | 125.3M | 882.0K | 8.12% | 11.53 | ||||||
May 15, 2025 | 10.3M | 125.3M | 1.5M | 8.24% | 7.10 | ||||||
Apr 30, 2025 | 10.0M | 125.3M | 1.3M | 7.98% | 7.95 | ||||||
Apr 15, 2025 | 10.6M | 125.3M | 1.8M | 8.46% | 5.80 | ||||||
Mar 31, 2025 | 10.1M | 125.3M | 973.8K | 8.04% | 10.34 | ||||||
Mar 14, 2025 | 9.4M | 125.3M | 1.9M | 7.53% | 4.87 | ||||||
Feb 28, 2025 | 9.1M | 125.3M | 1.8M | 7.28% | 4.98 | ||||||
Feb 14, 2025 | 8.8M | 125.3M | 1.6M | 6.99% | 5.42 | ||||||
Jan 31, 2025 | 8.8M | 125.3M | 958.6K | 7.05% | 9.21 | ||||||
Jan 15, 2025 | 8.9M | 125.3M | 1.2M | 7.10% | 7.71 | ||||||
Dec 31, 2024 | 8.6M | 125.3M | 1.7M | 6.87% | 5.08 | ||||||
Dec 13, 2024 | 9.7M | 125.3M | 2.7M | 7.73% | 3.57 | ||||||
Nov 29, 2024 | 9.2M | 125.3M | 2.4M | 7.38% | 3.81 | ||||||
Nov 15, 2024 | 9.1M | 125.3M | 2.1M | 7.30% | 4.35 | ||||||
Oct 31, 2024 | 9.7M | 125.3M | 1.7M | 7.74% | 5.80 | ||||||
Oct 15, 2024 | 9.5M | 125.3M | 1.7M | 7.56% | 5.56 | ||||||
Sep 30, 2024 | 10.7M | 125.3M | 1.7M | 8.52% | 6.16 | ||||||
Sep 13, 2024 | 11.4M | 125.3M | 1.8M | 9.10% | 6.51 | ||||||
Aug 30, 2024 | 10.9M | 125.3M | 1.6M | 8.68% | 6.97 | ||||||
Aug 15, 2024 | 10.0M | 125.3M | 3.7M | 7.99% | 2.72 | ||||||
Jul 31, 2024 | 10.0M | 125.3M | 1.5M | 7.96% | 6.57 | ||||||
Jul 15, 2024 | 10.5M | 125.3M | 1.3M | 8.40% | 8.20 | ||||||
Jun 28, 2024 | 10.4M | 125.3M | 2.0M | 8.32% | 5.13 | ||||||
Jun 14, 2024 | 8.0M | 125.3M | 1.4M | 6.40% | 5.70 | ||||||
May 31, 2024 | 6.3M | 125.3M | 1.2M | 5.00% | 5.44 | ||||||
May 15, 2024 | 5.6M | 125.3M | 1.6M | 4.43% | 3.37 | ||||||
Apr 30, 2024 | 5.1M | 125.3M | 1.3M | 4.06% | 4.02 | ||||||
Apr 15, 2024 | 5.5M | 125.3M | 1.2M | 4.41% | 4.67 | ||||||
Mar 28, 2024 | 5.8M | 125.3M | 1.0M | 4.62% | 5.59 | ||||||
Mar 15, 2024 | 4.7M | 125.3M | 1.3M | 3.79% | 3.62 | ||||||
Feb 29, 2024 | 5.1M | 125.3M | 2.0M | 4.04% | 2.49 | ||||||
Feb 15, 2024 | 4.5M | 125.3M | 1.1M | 3.59% | 3.97 | ||||||
Jan 31, 2024 | 4.5M | 125.3M | 879.1K | 3.55% | 5.06 | ||||||
Jan 12, 2024 | 4.4M | 125.3M | 1.0M | 3.53% | 4.42 | ||||||
Dec 29, 2023 | 4.7M | 125.3M | 1.0M | 3.72% | 4.60 | ||||||
Dec 15, 2023 | 4.3M | 125.3M | 1.9M | 3.46% | 2.23 | ||||||
Nov 30, 2023 | 4.1M | 125.3M | 988.7K | 3.25% | 4.12 | ||||||
Nov 15, 2023 | 5.0M | 125.3M | 2.4M | 4.01% | 2.09 | ||||||
Oct 31, 2023 | 5.7M | 125.3M | 935.5K | 4.52% | 6.05 | ||||||
Oct 13, 2023 | 5.5M | 125.3M | 930.4K | 4.43% | 5.96 | ||||||
Sep 29, 2023 | 5.6M | 125.3M | 1.4M | 4.45% | 3.95 | ||||||
Sep 15, 2023 | 5.4M | 125.3M | 936.6K | 4.32% | 5.78 | ||||||
Aug 31, 2023 | 5.3M | 125.3M | 774.6K | 4.20% | 6.80 | ||||||
Aug 15, 2023 | 5.0M | 125.3M | 1.3M | 3.98% | 3.76 | ||||||
Jul 31, 2023 | 5.6M | 125.3M | 769.5K | 4.43% | 7.22 | ||||||
Jul 14, 2023 | 5.7M | 125.3M | 997.3K | 4.53% | 5.69 | ||||||
Jun 30, 2023 | 5.9M | 125.3M | 815.4K | 4.67% | 7.18 | ||||||
Jun 15, 2023 | 5.7M | 125.3M | 1.1M | 4.52% | 5.27 | ||||||
May 31, 2023 | 6.6M | 125.3M | 1.2M | 5.24% | 5.31 | ||||||
May 15, 2023 | 6.8M | 125.3M | 1.4M | 5.44% | 4.81 | ||||||
Apr 28, 2023 | 6.5M | 125.3M | 752.9K | 5.15% | 8.57 | ||||||
Apr 14, 2023 | 6.5M | 125.3M | 1.2M | 5.22% | 5.53 | ||||||
Mar 31, 2023 | 6.8M | 125.3M | 1.0M | 5.40% | 6.52 | ||||||
Mar 15, 2023 | 6.3M | 125.3M | 1.2M | 5.05% | 5.09 | ||||||
Feb 28, 2023 | 6.9M | 125.3M | 1.9M | 5.48% | 3.71 | ||||||
Feb 15, 2023 | 6.4M | 125.3M | 928.8K | 5.07% | 6.84 | ||||||
Jan 31, 2023 | 6.1M | 125.3M | 508.9K | 4.90% | 12.06 | ||||||
Jan 13, 2023 | 6.1M | 125.3M | 621.2K | 4.90% | 9.88 | ||||||
Dec 30, 2022 | 6.2M | 125.3M | 554.6K | 4.91% | 11.09 | ||||||
Dec 15, 2022 | 6.2M | 125.3M | 687.3K | 4.95% | 9.02 | ||||||
Nov 30, 2022 | 6.3M | 125.3M | 746.8K | 4.99% | 8.37 | ||||||
Nov 15, 2022 | 6.3M | 125.3M | 864.7K | 5.06% | 7.33 | ||||||
Oct 31, 2022 | 6.5M | 125.3M | 769.1K | 5.16% | 8.41 | ||||||
Oct 14, 2022 | 6.0M | 125.3M | 981.4K | 4.78% | 6.10 | ||||||
Sep 30, 2022 | 5.9M | 125.3M | 1.1M | 4.71% | 5.52 | ||||||
Sep 15, 2022 | 5.2M | 125.3M | 1.0M | 4.14% | 5.02 | ||||||
Aug 31, 2022 | 4.3M | 125.3M | 761.7K | 3.40% | 5.59 | ||||||
Aug 15, 2022 | 4.2M | 125.3M | 777.1K | 3.33% | 5.37 | ||||||
Jul 29, 2022 | 3.4M | 125.3M | 482.8K | 2.69% | 6.98 | ||||||
Jul 15, 2022 | 3.2M | 125.3M | 512.5K | 2.58% | 6.31 | ||||||
Jun 30, 2022 | 2.8M | 125.3M | 813.9K | 2.24% | 3.45 | ||||||
Jun 15, 2022 | 2.7M | 125.3M | 949.5K | 2.16% | 2.85 | ||||||
May 31, 2022 | 2.3M | 125.3M | 1.1M | 1.86% | 2.11 | ||||||
May 13, 2022 | 3.0M | 125.3M | 1.2M | 2.36% | 2.40 | ||||||
Apr 29, 2022 | 3.7M | 125.3M | 757.5K | 2.93% | 4.85 | ||||||
Apr 14, 2022 | 3.1M | 125.3M | 615.9K | 2.48% | 5.05 | ||||||
Mar 31, 2022 | 3.2M | 125.3M | 1.1M | 2.56% | 2.91 | ||||||
Mar 15, 2022 | 5.6M | 125.3M | 1.5M | 4.50% | 3.84 | ||||||
Feb 28, 2022 | 5.7M | 125.3M | 1.3M | 4.51% | 4.36 | ||||||
Feb 15, 2022 | 5.5M | 125.3M | 1.0M | 4.35% | 5.41 | ||||||
Jan 31, 2022 | 4.3M | 125.3M | 907.0K | 3.41% | 4.71 | ||||||
Jan 14, 2022 | 4.1M | 125.3M | 619.4K | 3.26% | 6.59 | ||||||
Dec 31, 2021 | 4.1M | 125.3M | 1.2M | 3.25% | 3.31 | ||||||
Dec 15, 2021 | 3.1M | 125.3M | 1.2M | 2.44% | 2.52 | ||||||
Nov 30, 2021 | 2.6M | 125.3M | 763.6K | 2.05% | 3.36 | ||||||
Nov 15, 2021 | 2.9M | 125.3M | 548.7K | 2.32% | 5.30 | ||||||
Oct 29, 2021 | 2.8M | 125.3M | 275.6K | 2.23% | 10.15 | ||||||
Oct 15, 2021 | 2.5M | 125.3M | 300.5K | 2.03% | 8.46 | ||||||
Sep 30, 2021 | 2.3M | 125.3M | 359.0K | 1.84% | 6.44 | ||||||
Sep 15, 2021 | 1.9M | 125.3M | 347.9K | 1.54% | 5.54 | ||||||
Aug 31, 2021 | 1.9M | 125.3M | 497.3K | 1.54% | 3.87 | ||||||
Aug 13, 2021 | 2.6M | 125.3M | 216.4K | 2.07% | 11.98 | ||||||
Jul 30, 2021 | 2.3M | 125.3M | 163.0K | 1.86% | 14.31 | ||||||
Jul 15, 2021 | 2.2M | 125.3M | 207.4K | 1.74% | 10.52 | ||||||
Jun 30, 2021 | 2.4M | 125.3M | 271.1K | 1.91% | 8.82 | ||||||
Jun 15, 2021 | 2.3M | 125.3M | 305.8K | 1.82% | 7.47 | ||||||
May 28, 2021 | 1.9M | 125.3M | 1.3M | 1.56% | 1.47 | ||||||