Pembina Pipeline Corp(PBA US)
$50.34+0.971.96%Ext:$46.92-3.426.79%(Market Closed · 23:56:45 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 15.8M | 580.8M | 1.2M | 2.73% | 13.62 |
Aug 31, 2026 | 14.2M | 580.8M | 833.6K | 2.45% | 17.06 |
Aug 14, 2026 | 13.5M | 580.8M | 867.8K | 2.32% | 15.54 |
Jul 31, 2026 | 12.2M | 580.8M | 845.5K | 2.11% | 14.47 |
Jul 15, 2026 | 9.8M | 580.7M | 1.0M | 1.69% | 9.46 |
Jun 30, 2026 | 8.7M | 580.7M | 1.5M | 1.50% | 5.67 |
Jun 15, 2026 | 9.4M | 580.7M | 1.5M | 1.62% | 6.35 |
May 29, 2026 | 6.8M | 580.5M | 1.4M | 1.17% | 4.70 |
May 15, 2026 | 6.7M | 580.5M | 873.6K | 1.16% | 7.71 |
Apr 30, 2026 | 6.8M | 580.5M | 924.5K | 1.17% | 7.35 |
Apr 15, 2026 | 5.3M | 580.5M | 1.2M | 0.92% | 4.56 |
Mar 31, 2026 | 4.6M | 580.5M | 2.1M | 0.79% | 2.18 |
Mar 13, 2026 | 7.1M | 580.5M | 1.2M | 1.22% | 5.91 |
Feb 27, 2026 | 6.9M | 580.5M | 1.9M | 1.19% | 3.60 |
Feb 13, 2026 | 6.8M | 580.3M | 1.6M | 1.17% | 4.33 |
Jan 30, 2026 | 6.7M | 580.3M | 1.4M | 1.15% | 4.70 |
Jan 15, 2026 | 6.9M | 580.3M | 1.3M | 1.18% | 5.12 |
Dec 31, 2025 | 9.8M | 580.3M | 1.3M | 1.69% | 7.79 |
Dec 15, 2025 | 14.0M | 580.3M | 1.2M | 2.41% | 11.23 |
Nov 28, 2025 | 9.4M | 580.3M | 1.5M | 1.62% | 6.30 |
Nov 14, 2025 | 8.0M | 580.3M | 1.6M | 1.38% | 4.86 |
Oct 31, 2025 | 12.2M | 580.3M | 1.0M | 2.11% | 11.95 |
Oct 15, 2025 | 12.3M | 580.3M | 1.9M | 2.11% | 6.36 |
Sep 30, 2025 | 12.0M | 580.3M | 1.3M | 2.06% | 9.23 |
Sep 15, 2025 | 14.6M | 580.3M | 1.2M | 2.52% | 11.95 |
Aug 29, 2025 | 11.2M | 580.3M | 1.9M | 1.93% | 5.99 |
Aug 15, 2025 | 7.0M | 580.3M | 1.1M | 1.21% | 6.51 |
Jul 31, 2025 | 6.4M | 580.3M | 943.2K | 1.10% | 6.74 |
Jul 15, 2025 | 5.8M | 580.3M | 932.1K | 1.00% | 6.20 |
Jun 30, 2025 | 5.8M | 580.3M | 2.0M | 1.00% | 2.90 |
Jun 13, 2025 | 6.2M | 580.3M | 1.2M | 1.07% | 5.16 |
May 30, 2025 | 6.5M | 580.3M | 1.7M | 1.11% | 3.75 |
May 15, 2025 | 4.1M | 580.3M | 1.0M | 0.71% | 3.95 |
Apr 30, 2025 | 3.1M | 580.3M | 678.2K | 0.53% | 4.52 |
Apr 15, 2025 | 4.2M | 580.3M | 1.4M | 0.73% | 2.98 |
Mar 31, 2025 | 8.8M | 580.3M | 1.3M | 1.52% | 6.92 |
Mar 14, 2025 | 22.8M | 580.3M | 1.4M | 3.94% | 15.94 |
Feb 28, 2025 | 12.2M | 580.3M | 1.8M | 2.11% | 6.65 |
Feb 14, 2025 | 6.3M | 580.3M | 1.7M | 1.08% | 3.65 |
Jan 31, 2025 | 4.4M | 580.3M | 1.4M | 0.75% | 3.07 |
Jan 15, 2025 | 4.2M | 580.3M | 1.2M | 0.72% | 3.38 |
Dec 31, 2024 | 4.1M | 580.3M | 1.8M | 0.70% | 2.27 |
Dec 13, 2024 | 15.0M | 580.3M | 1.5M | 2.59% | 10.34 |
Nov 29, 2024 | 6.9M | 580.3M | 1.2M | 1.20% | 5.75 |
Nov 15, 2024 | 4.7M | 580.3M | 962.2K | 0.80% | 4.84 |
Oct 31, 2024 | 4.4M | 580.3M | 606.6K | 0.77% | 7.33 |
Oct 15, 2024 | 4.5M | 580.3M | 1.1M | 0.78% | 4.26 |
Sep 30, 2024 | 5.3M | 580.3M | 1.2M | 0.92% | 4.37 |
Sep 13, 2024 | 15.1M | 580.3M | 2.0M | 2.60% | 7.60 |
Aug 30, 2024 | 10.8M | 580.3M | 1.1M | 1.86% | 9.49 |
Aug 15, 2024 | 8.4M | 580.3M | 1.2M | 1.44% | 6.76 |
Jul 31, 2024 | 8.7M | 580.3M | 893.8K | 1.49% | 9.71 |
Jul 15, 2024 | 6.1M | 580.3M | 1.0M | 1.05% | 6.05 |
Jun 28, 2024 | 6.4M | 580.3M | 1.8M | 1.09% | 3.54 |
Jun 14, 2024 | 17.9M | 580.3M | 1.1M | 3.08% | 16.82 |
May 31, 2024 | 13.9M | 580.3M | 1.3M | 2.39% | 10.38 |
May 15, 2024 | 6.6M | 580.3M | 1.1M | 1.13% | 6.22 |
Apr 30, 2024 | 7.6M | 580.3M | 898.9K | 1.30% | 8.41 |
Apr 15, 2024 | 5.8M | 580.3M | 1.4M | 1.00% | 4.27 |
Mar 28, 2024 | 7.2M | 580.3M | 865.4K | 1.24% | 8.31 |
Mar 15, 2024 | 22.9M | 580.3M | 1.1M | 3.95% | 20.34 |
Feb 29, 2024 | 20.2M | 580.3M | 1.2M | 3.48% | 16.84 |
Feb 15, 2024 | 7.0M | 580.3M | 968.8K | 1.20% | 7.18 |
Jan 31, 2024 | 6.4M | 580.3M | 827.5K | 1.11% | 7.76 |
Jan 12, 2024 | 5.2M | 580.3M | 1.1M | 0.89% | 4.73 |
Dec 29, 2023 | 6.2M | 580.3M | 1.4M | 1.08% | 4.60 |
Dec 15, 2023 | 19.1M | 580.3M | 1.4M | 3.28% | 13.37 |
Nov 30, 2023 | 12.4M | 580.3M | 1.0M | 2.13% | 12.13 |
Nov 15, 2023 | 10.8M | 580.3M | 1.2M | 1.86% | 9.37 |
Oct 31, 2023 | 10.8M | 580.3M | 993.2K | 1.87% | 10.91 |
Oct 13, 2023 | 10.9M | 580.3M | 1.0M | 1.88% | 10.72 |
Sep 29, 2023 | 12.3M | 580.3M | 1.0M | 2.13% | 11.81 |
Sep 15, 2023 | 21.7M | 580.3M | 991.2K | 3.73% | 21.86 |
Aug 31, 2023 | 19.9M | 580.3M | 853.3K | 3.43% | 23.33 |
Aug 15, 2023 | 19.6M | 580.3M | 747.2K | 3.38% | 26.21 |
Jul 31, 2023 | 18.8M | 580.3M | 694.5K | 3.23% | 27.03 |
Jul 14, 2023 | 6.1M | 580.3M | 667.8K | 1.05% | 9.09 |
Jun 30, 2023 | 6.2M | 580.3M | 695.2K | 1.07% | 8.90 |
Jun 15, 2023 | 19.2M | 580.3M | 843.5K | 3.30% | 22.73 |
May 31, 2023 | 17.3M | 580.3M | 771.0K | 2.99% | 22.48 |
May 15, 2023 | 13.6M | 580.3M | 809.1K | 2.35% | 16.85 |
Apr 28, 2023 | 9.4M | 580.3M | 627.7K | 1.62% | 15.00 |
Apr 14, 2023 | 6.5M | 580.3M | 551.0K | 1.11% | 11.71 |
Mar 31, 2023 | 7.9M | 580.3M | 784.0K | 1.36% | 10.06 |
Mar 15, 2023 | 17.5M | 580.3M | 825.4K | 3.02% | 21.21 |
Feb 28, 2023 | 13.2M | 580.3M | 751.7K | 2.27% | 17.53 |
Feb 15, 2023 | 8.1M | 580.3M | 554.4K | 1.39% | 14.59 |
Jan 31, 2023 | 9.2M | 580.3M | 627.5K | 1.58% | 14.64 |
Jan 13, 2023 | 10.1M | 580.3M | 510.5K | 1.75% | 19.88 |
Dec 30, 2022 | 9.2M | 580.3M | 516.2K | 1.58% | 17.77 |
Dec 15, 2022 | 10.1M | 580.3M | 717.5K | 1.74% | 14.11 |
Nov 30, 2022 | 9.4M | 580.3M | 643.7K | 1.62% | 14.57 |
Nov 15, 2022 | 9.6M | 580.3M | 645.7K | 1.66% | 14.92 |
Oct 31, 2022 | 9.4M | 580.3M | 654.2K | 1.62% | 14.33 |
Oct 14, 2022 | 8.3M | 580.3M | 851.3K | 1.44% | 9.79 |
Sep 30, 2022 | 7.9M | 580.3M | 1.1M | 1.36% | 7.30 |
Sep 15, 2022 | 7.4M | 580.3M | 800.9K | 1.28% | 9.24 |
Aug 31, 2022 | 7.7M | 580.3M | 711.8K | 1.33% | 10.86 |
Aug 15, 2022 | 8.5M | 580.3M | 754.4K | 1.46% | 11.21 |
Jul 29, 2022 | 8.4M | 580.3M | 730.8K | 1.46% | 11.55 |
Jul 15, 2022 | 7.6M | 580.3M | 1.0M | 1.32% | 7.34 |
Jun 30, 2022 | 8.1M | 580.3M | 1.3M | 1.39% | 6.20 |
Jun 15, 2022 | 4.3M | 580.3M | 1.1M | 0.73% | 3.76 |
May 31, 2022 | 5.7M | 580.3M | 1.1M | 0.99% | 5.32 |
May 13, 2022 | 8.3M | 580.3M | 1.3M | 1.43% | 6.63 |
Apr 29, 2022 | 4.4M | 580.3M | 1.1M | 0.76% | 4.19 |
Apr 14, 2022 | 9.0M | 580.3M | 889.4K | 1.55% | 10.08 |
Mar 31, 2022 | 8.9M | 580.3M | 1.2M | 1.53% | 7.18 |
Mar 15, 2022 | 9.7M | 580.3M | 1.7M | 1.68% | 5.84 |
Feb 28, 2022 | 9.3M | 580.3M | 1.7M | 1.60% | 5.44 |
Feb 15, 2022 | 7.5M | 580.3M | 1.2M | 1.29% | 6.26 |
Jan 31, 2022 | 7.0M | 580.3M | 1.2M | 1.20% | 5.60 |
Jan 14, 2022 | 6.9M | 580.3M | 886.4K | 1.19% | 7.79 |
Dec 31, 2021 | 7.4M | 580.3M | 788.0K | 1.27% | 9.37 |
Dec 15, 2021 | 6.9M | 580.3M | 834.2K | 1.19% | 8.26 |
Nov 30, 2021 | 8.0M | 580.3M | 1.2M | 1.38% | 6.85 |
Nov 15, 2021 | 2.6M | 580.3M | 1.3M | 0.45% | 1.93 |
Oct 29, 2021 | 2.4M | 580.3M | 743.7K | 0.42% | 3.24 |
Oct 15, 2021 | 1.6M | 580.3M | 769.4K | 0.27% | 2.05 |
Sep 30, 2021 | 2.0M | 580.3M | 922.1K | 0.34% | 2.14 |
Sep 15, 2021 | 2.2M | 580.3M | 789.2K | 0.38% | 2.77 |
Aug 31, 2021 | 2.4M | 580.3M | 947.2K | 0.41% | 2.52 |
Aug 13, 2021 | 4.3M | 580.3M | 773.0K | 0.73% | 5.52 |
Jul 30, 2021 | 5.0M | 580.3M | 1.0M | 0.86% | 4.82 |
Jul 15, 2021 | 9.0M | 580.3M | 725.5K | 1.55% | 12.37 |
Jun 30, 2021 | 7.8M | 580.3M | 1.0M | 1.34% | 7.77 |
Jun 15, 2021 | 5.2M | 580.3M | 1.5M | 0.89% | 3.45 |
May 28, 2021 | 4.3M | 580.3M | 799.5K | 0.75% | 5.43 |
May 14, 2021 | 4.3M | 580.3M | 901.4K | 0.74% | 4.75 |
Apr 30, 2021 | 4.4M | 580.3M | 775.3K | 0.77% | 5.73 |
Apr 15, 2021 | 4.4M | 580.3M | 734.3K | 0.77% | 6.05 |
Mar 31, 2021 | 3.5M | 580.3M | 1.3M | 0.60% | 2.76 |
Mar 15, 2021 | 4.2M | 580.3M | 1.9M | 0.73% | 2.17 |
Feb 26, 2021 | 3.6M | 580.3M | 1.4M | 0.62% | 2.56 |
Feb 12, 2021 | 4.8M | 580.3M | 1.2M | 0.83% | 4.06 |
Jan 29, 2021 | 4.6M | 580.3M | 1.3M | 0.79% | 3.65 |
Jan 15, 2021 | 4.2M | 580.3M | 987.6K | 0.73% | 4.29 |
Dec 31, 2020 | 4.2M | 580.3M | 849.9K | 0.72% | 4.94 |
Dec 15, 2020 | 4.4M | 580.3M | 947.2K | 0.76% | 4.67 |
Nov 30, 2020 | 4.6M | 580.3M | 1.1M | 0.79% | 4.21 |
Nov 13, 2020 | 4.6M | 580.3M | 1.1M | 0.79% | 4.04 |
Oct 30, 2020 | 4.3M | 580.3M | 1.2M | 0.73% | 3.51 |
Oct 15, 2020 | 3.4M | 580.3M | 887.4K | 0.58% | 3.80 |
Sep 30, 2020 | 4.0M | 580.3M | 1.1M | 0.69% | 3.57 |
Sep 15, 2020 | 3.8M | 580.3M | 889.5K | 0.65% | 4.27 |
Aug 31, 2020 | 4.4M | 580.3M | 716.6K | 0.76% | 6.18 |
Aug 14, 2020 | 3.8M | 580.3M | 760.5K | 0.65% | 4.94 |
Jul 31, 2020 | 4.6M | 580.3M | 704.7K | 0.79% | 6.50 |
Jul 15, 2020 | 5.3M | 580.3M | 883.9K | 0.92% | 6.04 |
Jun 30, 2020 | 4.9M | 580.3M | 1.0M | 0.84% | 4.84 |
Jun 15, 2020 | 4.6M | 580.3M | 1.0M | 0.79% | 4.45 |
May 29, 2020 | 5.7M | 580.3M | 1.1M | 0.98% | 5.31 |
May 15, 2020 | 5.1M | 580.3M | 1.2M | 0.88% | 4.37 |
Apr 30, 2020 | 4.9M | 580.3M | 1.8M | 0.84% | 2.65 |
Apr 15, 2020 | 5.5M | 580.3M | 2.0M | 0.95% | 2.78 |
Mar 31, 2020 | 5.5M | 580.3M | 3.0M | 0.96% | 1.86 |
Mar 13, 2020 | 5.1M | 580.3M | 2.5M | 0.87% | 2.01 |
Feb 28, 2020 | 3.8M | 580.3M | 1.3M | 0.66% | 2.93 |
Feb 14, 2020 | 3.9M | 580.3M | 869.8K | 0.67% | 4.46 |
Jan 31, 2020 | 4.1M | 580.3M | 859.8K | 0.71% | 4.78 |
Jan 15, 2020 | 4.0M | 580.3M | 1.0M | 0.68% | 3.84 |
Dec 31, 2019 | 6.8M | 580.3M | 838.5K | 1.18% | 8.16 |
Dec 13, 2019 | 6.3M | 580.3M | 1.0M | 1.08% | 6.23 |
Nov 29, 2019 | 6.8M | 580.3M | 650.8K | 1.17% | 10.40 |
Nov 15, 2019 | 6.1M | 580.3M | 876.6K | 1.05% | 6.97 |
Oct 31, 2019 | 5.3M | 580.3M | 622.4K | 0.92% | 8.56 |
Oct 15, 2019 | 5.5M | 580.3M | 794.6K | 0.95% | 6.92 |
Sep 30, 2019 | 5.1M | 580.3M | 767.6K | 0.88% | 6.69 |
Sep 13, 2019 | 4.3M | 580.3M | 1.0M | 0.73% | 4.12 |
Aug 30, 2019 | 3.6M | 580.3M | 755.8K | 0.61% | 4.71 |
Aug 15, 2019 | 2.7M | 580.3M | 603.3K | 0.46% | 4.46 |
Jul 31, 2019 | 2.5M | 580.3M | 454.4K | 0.43% | 5.49 |
Jul 15, 2019 | 2.6M | 580.3M | 398.6K | 0.45% | 6.51 |
Jun 28, 2019 | 2.5M | 580.3M | 509.5K | 0.43% | 4.87 |
Jun 14, 2019 | 2.7M | 580.3M | 753.9K | 0.46% | 3.55 |
May 31, 2019 | 2.3M | 580.3M | 577.8K | 0.40% | 4.03 |
May 15, 2019 | 1.8M | 580.3M | 546.8K | 0.31% | 3.34 |
Apr 30, 2019 | 1.8M | 580.3M | 400.0K | 0.32% | 4.58 |
Apr 15, 2019 | 2.2M | 580.3M | 471.9K | 0.37% | 4.59 |
Mar 29, 2019 | 4.7M | 580.3M | 473.0K | 0.82% | 10.02 |
Mar 15, 2019 | 2.4M | 580.3M | 548.1K | 0.41% | 4.39 |
Feb 28, 2019 | 3.1M | 580.3M | 931.0K | 0.53% | 3.28 |
Feb 15, 2019 | 2.9M | 580.3M | 618.1K | 0.49% | 4.61 |
Jan 31, 2019 | 2.7M | 580.3M | 602.9K | 0.46% | 4.41 |
Jan 15, 2019 | 3.0M | 580.3M | 661.3K | 0.52% | 4.55 |
Dec 31, 2018 | 2.8M | 580.3M | 703.7K | 0.48% | 3.96 |
Dec 14, 2018 | 2.4M | 580.3M | 615.1K | 0.42% | 3.95 |
Nov 30, 2018 | 2.6M | 580.3M | 595.0K | 0.44% | 4.31 |
Nov 15, 2018 | 3.2M | 580.3M | 561.3K | 0.56% | 5.77 |
Oct 31, 2018 | 3.2M | 580.3M | 603.6K | 0.55% | 5.24 |
Oct 15, 2018 | 2.8M | 580.3M | 452.7K | 0.48% | 6.10 |
Sep 28, 2018 | 2.6M | 580.3M | 419.4K | 0.45% | 6.29 |
Sep 14, 2018 | 2.2M | 580.3M | 452.8K | 0.38% | 4.87 |
Aug 31, 2018 | 2.0M | 580.3M | 298.6K | 0.35% | 6.71 |
Aug 15, 2018 | 2.1M | 580.3M | 453.5K | 0.37% | 4.69 |
Jul 31, 2018 | 2.1M | 580.3M | 460.9K | 0.36% | 4.54 |
Jul 13, 2018 | 2.1M | 580.3M | 419.7K | 0.36% | 5.01 |
Jun 29, 2018 | 2.2M | 580.3M | 594.9K | 0.38% | 3.66 |
Jun 15, 2018 | 2.1M | 580.3M | 643.5K | 0.37% | 3.31 |
May 31, 2018 | 2.2M | 580.3M | 507.7K | 0.38% | 4.37 |
May 15, 2018 | 2.2M | 580.3M | 623.9K | 0.39% | 3.60 |
Apr 30, 2018 | 2.0M | 580.3M | 579.2K | 0.34% | 3.42 |
Apr 13, 2018 | 2.0M | 580.3M | 669.0K | 0.35% | 3.03 |
Mar 29, 2018 | 2.2M | 580.3M | 693.1K | 0.37% | 3.11 |
Mar 15, 2018 | 1.4M | 580.3M | 571.6K | 0.24% | 2.44 |
Feb 28, 2018 | 1.4M | 580.3M | 656.5K | 0.24% | 2.09 |
Feb 15, 2018 | 650.1K | 580.3M | 618.8K | 0.11% | 1.05 |
Jan 31, 2018 | 612.0K | 580.3M | 461.8K | 0.11% | 1.33 |
Jan 12, 2018 | 925.1K | 580.3M | 528.0K | 0.16% | 1.75 |
Dec 29, 2017 | 1.2M | 580.3M | 425.1K | 0.21% | 2.87 |