Palo Alto Networks Inc(PANW US)
$380.55+25.637.22%Ext:$381.59+1.030.27%(Market Closed · 23:59:44 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 21.9M | 806.8M | 7.2M | 2.71% | 3.02 |
Aug 31, 2026 | 21.4M | 806.8M | 5.6M | 2.65% | 3.85 |
Aug 14, 2026 | 22.4M | 806.8M | 5.7M | 2.78% | 3.95 |
Jul 31, 2026 | 21.0M | 806.8M | 6.0M | 2.60% | 3.48 |
Jul 15, 2026 | 20.4M | 675.3M | 7.2M | 3.02% | 2.83 |
Jun 30, 2026 | 25.0M | 675.3M | 7.6M | 3.70% | 3.31 |
Jun 15, 2026 | 22.5M | 675.3M | 10.0M | 3.34% | 2.25 |
May 29, 2026 | 25.7M | 675.3M | 8.5M | 3.80% | 3.03 |
May 15, 2026 | 28.0M | 675.3M | 8.2M | 4.14% | 3.40 |
Apr 30, 2026 | 25.2M | 675.3M | 6.1M | 3.73% | 4.12 |
Apr 15, 2026 | 25.8M | 675.3M | 8.6M | 3.82% | 2.99 |
Mar 31, 2026 | 26.7M | 675.3M | 8.1M | 3.96% | 3.29 |
Mar 13, 2026 | 25.1M | 675.3M | 7.9M | 3.71% | 3.16 |
Feb 27, 2026 | 23.9M | 675.3M | 15.8M | 3.54% | 1.51 |
Feb 13, 2026 | 22.8M | 690.6M | 17.3M | 3.30% | 1.31 |
Jan 30, 2026 | 46.3M | 690.6M | 6.8M | 6.70% | 6.77 |
Jan 15, 2026 | 47.7M | 690.6M | 6.0M | 6.91% | 7.97 |
Dec 31, 2025 | 47.0M | 690.6M | 5.3M | 6.81% | 8.81 |
Dec 15, 2025 | 44.9M | 690.6M | 5.1M | 6.49% | 8.75 |
Nov 28, 2025 | 44.6M | 690.6M | 8.2M | 6.46% | 5.41 |
Nov 14, 2025 | 43.6M | 690.6M | 5.0M | 6.31% | 8.78 |
Oct 31, 2025 | 44.6M | 690.6M | 4.2M | 6.46% | 10.65 |
Oct 15, 2025 | 46.5M | 690.6M | 5.1M | 6.74% | 9.09 |
Sep 30, 2025 | 48.6M | 690.6M | 5.8M | 7.03% | 8.32 |
Sep 15, 2025 | 49.9M | 690.6M | 5.5M | 7.23% | 9.16 |
Aug 29, 2025 | 49.2M | 690.6M | 10.5M | 7.12% | 4.70 |
Aug 15, 2025 | 45.8M | 690.6M | 11.0M | 6.63% | 4.15 |
Jul 31, 2025 | 34.4M | 690.6M | 9.8M | 4.98% | 3.51 |
Jul 15, 2025 | 26.7M | 690.6M | 4.8M | 3.86% | 5.54 |
Jun 30, 2025 | 26.6M | 690.6M | 4.7M | 3.85% | 5.64 |
Jun 13, 2025 | 23.7M | 690.6M | 3.6M | 3.44% | 6.57 |
May 30, 2025 | 26.9M | 690.6M | 7.4M | 3.90% | 3.63 |
May 15, 2025 | 26.0M | 690.6M | 4.2M | 3.77% | 6.14 |
Apr 30, 2025 | 25.2M | 690.6M | 4.6M | 3.65% | 5.51 |
Apr 15, 2025 | 24.7M | 690.6M | 7.2M | 3.57% | 3.43 |
Mar 31, 2025 | 22.4M | 690.6M | 4.9M | 3.25% | 4.58 |
Mar 14, 2025 | 24.6M | 690.6M | 4.7M | 3.56% | 5.21 |
Feb 28, 2025 | 23.8M | 690.6M | 5.3M | 3.44% | 4.50 |
Feb 14, 2025 | 23.3M | 690.6M | 6.7M | 3.37% | 3.46 |
Jan 31, 2025 | 22.4M | 690.6M | 5.7M | 3.25% | 3.91 |
Jan 15, 2025 | 24.6M | 690.6M | 6.5M | 3.56% | 3.78 |
Dec 31, 2024 | 25.3M | 690.6M | 4.8M | 3.66% | 5.28 |
Dec 13, 2024 | 11.4M | 690.6M | 2.1M | 1.65% | 5.51 |
Nov 29, 2024 | 11.1M | 690.6M | 4.3M | 1.61% | 2.60 |
Nov 15, 2024 | 11.6M | 690.6M | 2.1M | 1.67% | 5.61 |
Oct 31, 2024 | 10.3M | 690.6M | 1.9M | 1.49% | 5.50 |
Oct 15, 2024 | 9.1M | 690.6M | 2.4M | 1.32% | 3.81 |
Sep 30, 2024 | 9.6M | 690.6M | 2.4M | 1.39% | 4.08 |
Sep 13, 2024 | 10.5M | 690.6M | 2.3M | 1.51% | 4.46 |
Aug 30, 2024 | 10.8M | 690.6M | 4.5M | 1.56% | 2.42 |
Aug 15, 2024 | 11.7M | 690.6M | 3.1M | 1.70% | 3.78 |
Jul 31, 2024 | 11.1M | 690.6M | 2.3M | 1.61% | 4.78 |
Jul 15, 2024 | 11.2M | 690.6M | 2.1M | 1.62% | 5.27 |
Jun 28, 2024 | 11.8M | 690.6M | 3.6M | 1.71% | 3.29 |
Jun 14, 2024 | 11.6M | 690.6M | 2.7M | 1.67% | 4.27 |
May 31, 2024 | 11.9M | 690.6M | 5.5M | 1.72% | 2.16 |
May 15, 2024 | 11.7M | 690.6M | 3.0M | 1.70% | 3.87 |
Apr 30, 2024 | 11.3M | 690.6M | 3.3M | 1.64% | 3.47 |
Apr 15, 2024 | 11.5M | 690.6M | 3.7M | 1.67% | 3.08 |
Mar 28, 2024 | 12.4M | 690.6M | 3.6M | 1.79% | 3.46 |
Mar 15, 2024 | 13.4M | 690.6M | 6.9M | 1.94% | 1.94 |
Feb 29, 2024 | 14.1M | 690.6M | 16.6M | 2.04% | 1.00 |
Feb 15, 2024 | 12.9M | 690.6M | 3.6M | 1.87% | 3.62 |
Jan 31, 2024 | 13.4M | 690.6M | 3.0M | 1.95% | 4.48 |
Jan 12, 2024 | 14.7M | 690.6M | 3.2M | 2.13% | 4.53 |
Dec 29, 2023 | 15.1M | 690.6M | 2.6M | 2.19% | 5.84 |
Dec 15, 2023 | 16.4M | 690.6M | 4.8M | 2.38% | 3.42 |
Nov 30, 2023 | 17.9M | 690.6M | 6.4M | 2.59% | 2.81 |
Nov 15, 2023 | 18.3M | 690.6M | 4.6M | 2.66% | 3.99 |
Oct 31, 2023 | 18.1M | 690.6M | 2.8M | 2.62% | 6.56 |
Oct 13, 2023 | 20.3M | 690.6M | 3.0M | 2.93% | 6.78 |
Sep 29, 2023 | 21.0M | 690.6M | 2.4M | 3.04% | 8.61 |
Sep 15, 2023 | 21.0M | 690.6M | 2.2M | 3.04% | 9.34 |
Aug 31, 2023 | 20.2M | 690.6M | 5.7M | 2.92% | 3.56 |
Aug 15, 2023 | 19.0M | 690.6M | 5.8M | 2.75% | 3.29 |
Jul 31, 2023 | 18.7M | 690.6M | 3.5M | 2.71% | 5.35 |
Jul 14, 2023 | 19.6M | 690.6M | 5.8M | 2.84% | 3.37 |
Jun 30, 2023 | 22.6M | 690.6M | 10.1M | 3.27% | 2.23 |
Jun 15, 2023 | 20.6M | 690.6M | 6.2M | 2.99% | 3.31 |
May 31, 2023 | 19.5M | 690.6M | 6.7M | 2.83% | 2.92 |
May 15, 2023 | 20.9M | 690.6M | 3.9M | 3.03% | 5.31 |
Apr 28, 2023 | 18.9M | 690.6M | 2.6M | 2.73% | 7.17 |
Apr 14, 2023 | 18.1M | 690.6M | 2.5M | 2.62% | 7.25 |
Mar 31, 2023 | 19.6M | 690.6M | 3.2M | 2.83% | 6.02 |
Mar 15, 2023 | 18.5M | 690.6M | 4.1M | 2.68% | 4.56 |
Feb 28, 2023 | 20.0M | 690.6M | 8.1M | 2.90% | 2.49 |
Feb 15, 2023 | 19.3M | 690.6M | 3.8M | 2.79% | 5.05 |
Jan 31, 2023 | 19.2M | 690.6M | 4.7M | 2.78% | 4.13 |
Jan 13, 2023 | 19.9M | 690.6M | 4.2M | 2.87% | 4.69 |
Dec 30, 2022 | 20.2M | 690.6M | 3.6M | 2.93% | 5.60 |
Dec 15, 2022 | 20.0M | 690.6M | 3.4M | 2.90% | 5.93 |
Nov 30, 2022 | 21.0M | 690.6M | 5.4M | 3.04% | 3.86 |
Nov 15, 2022 | 20.6M | 690.6M | 5.6M | 2.98% | 3.70 |
Oct 31, 2022 | 22.0M | 690.6M | 3.4M | 3.18% | 6.53 |
Oct 14, 2022 | 20.5M | 690.6M | 3.4M | 2.97% | 6.05 |
Sep 30, 2022 | 20.6M | 690.6M | 3.7M | 2.98% | 5.54 |
Sep 15, 2022 | 18.4M | 690.6M | 4.1M | 2.67% | 4.46 |
Aug 31, 2022 | 7.5M | 690.6M | 1.8M | 1.08% | 4.19 |
Aug 15, 2022 | 7.1M | 690.6M | 1.3M | 1.03% | 5.50 |
Jul 29, 2022 | 7.0M | 690.6M | 1.2M | 1.01% | 5.72 |
Jul 15, 2022 | 7.3M | 690.6M | 1.2M | 1.05% | 6.20 |
Jun 30, 2022 | 7.0M | 690.6M | 1.5M | 1.01% | 4.57 |
Jun 15, 2022 | 7.5M | 690.6M | 1.1M | 1.08% | 6.79 |
May 31, 2022 | 7.7M | 690.6M | 2.6M | 1.11% | 2.96 |
May 13, 2022 | 7.0M | 690.6M | 2.0M | 1.01% | 3.52 |
Apr 29, 2022 | 7.7M | 690.6M | 1.1M | 1.11% | 6.86 |
Apr 14, 2022 | 7.6M | 690.6M | 1.1M | 1.10% | 6.68 |
Mar 31, 2022 | 7.6M | 690.6M | 1.9M | 1.10% | 3.99 |
Mar 15, 2022 | 8.2M | 690.6M | 1.7M | 1.18% | 4.90 |
Feb 28, 2022 | 7.4M | 690.6M | 2.9M | 1.07% | 2.50 |
Feb 15, 2022 | 6.0M | 690.6M | 1.1M | 0.87% | 5.33 |
Jan 31, 2022 | 6.2M | 690.6M | 1.9M | 0.90% | 3.24 |
Jan 14, 2022 | 6.9M | 690.6M | 1.7M | 1.00% | 4.12 |
Dec 31, 2021 | 7.3M | 690.6M | 1.3M | 1.05% | 5.54 |
Dec 15, 2021 | 7.1M | 690.6M | 1.5M | 1.02% | 4.85 |
Nov 30, 2021 | 7.1M | 690.6M | 1.8M | 1.03% | 4.02 |
Nov 15, 2021 | 6.7M | 690.6M | 1.0M | 0.97% | 6.56 |
Oct 29, 2021 | 6.6M | 690.6M | 1.1M | 0.95% | 5.92 |
Oct 15, 2021 | 6.4M | 690.6M | 1.0M | 0.93% | 6.44 |
Sep 30, 2021 | 6.5M | 690.6M | 1.2M | 0.94% | 5.39 |
Sep 15, 2021 | 5.7M | 690.6M | 1.4M | 0.83% | 4.08 |
Aug 31, 2021 | 5.9M | 690.6M | 2.4M | 0.86% | 2.44 |
Aug 13, 2021 | 4.9M | 690.6M | 959.3K | 0.71% | 5.09 |
Jul 30, 2021 | 5.1M | 690.6M | 777.5K | 0.73% | 6.52 |
Jul 15, 2021 | 4.8M | 690.6M | 988.4K | 0.69% | 4.83 |
Jun 30, 2021 | 4.9M | 690.6M | 988.6K | 0.71% | 4.99 |
Jun 15, 2021 | 5.0M | 690.6M | 702.6K | 0.73% | 7.14 |
May 28, 2021 | 4.9M | 690.6M | 1.3M | 0.71% | 3.65 |
May 14, 2021 | 4.7M | 690.6M | 688.8K | 0.67% | 6.77 |
Apr 30, 2021 | 5.0M | 690.6M | 724.4K | 0.73% | 6.96 |
Apr 15, 2021 | 5.1M | 690.6M | 888.7K | 0.74% | 5.74 |
Mar 31, 2021 | 5.2M | 690.6M | 1.1M | 0.75% | 4.52 |
Mar 15, 2021 | 5.2M | 690.6M | 1.1M | 0.75% | 4.75 |
Feb 26, 2021 | 5.2M | 690.6M | 1.4M | 0.76% | 3.71 |
Feb 12, 2021 | 5.3M | 690.6M | 1.0M | 0.76% | 5.12 |
Jan 29, 2021 | 4.6M | 690.6M | 987.7K | 0.67% | 4.67 |
Jan 15, 2021 | 4.8M | 690.6M | 965.0K | 0.70% | 4.99 |
Dec 31, 2020 | 5.4M | 690.6M | 1.4M | 0.78% | 3.75 |
Dec 15, 2020 | 4.3M | 690.6M | 915.5K | 0.62% | 4.66 |
Nov 30, 2020 | 3.8M | 690.6M | 1.4M | 0.55% | 2.79 |
Nov 13, 2020 | 3.7M | 690.6M | 886.4K | 0.54% | 4.20 |
Oct 30, 2020 | 3.9M | 690.6M | 718.4K | 0.56% | 5.40 |
Oct 15, 2020 | 4.2M | 690.6M | 661.5K | 0.60% | 6.31 |
Sep 30, 2020 | 4.3M | 690.6M | 973.8K | 0.63% | 4.46 |
Sep 15, 2020 | 4.5M | 690.6M | 1.4M | 0.65% | 3.27 |
Aug 31, 2020 | 4.1M | 690.6M | 1.7M | 0.59% | 2.33 |
Aug 14, 2020 | 4.2M | 690.6M | 613.5K | 0.61% | 6.86 |
Jul 31, 2020 | 4.2M | 690.6M | 682.5K | 0.61% | 6.13 |
Jul 15, 2020 | 4.4M | 690.6M | 1.4M | 0.63% | 3.06 |
Jun 30, 2020 | 5.7M | 690.6M | 1.2M | 0.83% | 4.84 |
Jun 15, 2020 | 5.5M | 690.6M | 1.4M | 0.80% | 3.94 |
May 29, 2020 | 3.9M | 690.6M | 1.8M | 0.57% | 2.14 |
May 15, 2020 | 3.9M | 690.6M | 1.2M | 0.57% | 3.35 |
Apr 30, 2020 | 5.1M | 690.6M | 1.0M | 0.74% | 4.92 |
Apr 15, 2020 | 5.9M | 690.6M | 1.4M | 0.85% | 4.26 |
Mar 31, 2020 | 5.7M | 690.6M | 1.8M | 0.83% | 3.11 |
Mar 13, 2020 | 6.4M | 690.6M | 1.9M | 0.92% | 3.32 |
Feb 28, 2020 | 7.6M | 690.6M | 3.0M | 1.10% | 2.50 |
Feb 14, 2020 | 2.7M | 690.6M | 714.7K | 0.39% | 3.77 |
Jan 31, 2020 | 2.4M | 690.6M | 751.1K | 0.35% | 3.20 |
Jan 15, 2020 | 2.9M | 690.6M | 848.7K | 0.42% | 3.38 |
Dec 31, 2019 | 2.9M | 690.6M | 742.6K | 0.42% | 3.89 |
Dec 13, 2019 | 3.4M | 690.6M | 973.2K | 0.49% | 3.44 |
Nov 29, 2019 | 3.8M | 690.6M | 2.5M | 0.55% | 1.54 |
Nov 15, 2019 | 3.9M | 690.6M | 1.0M | 0.57% | 3.88 |
Oct 31, 2019 | 4.5M | 690.6M | 920.3K | 0.65% | 4.85 |
Oct 15, 2019 | 5.5M | 690.6M | 1.0M | 0.80% | 5.36 |
Sep 30, 2019 | 6.7M | 690.6M | 1.2M | 0.98% | 5.55 |
Sep 13, 2019 | 6.4M | 690.6M | 2.5M | 0.93% | 2.61 |
Aug 30, 2019 | 6.1M | 690.6M | 1.8M | 0.88% | 3.48 |
Aug 15, 2019 | 5.7M | 690.6M | 861.6K | 0.83% | 6.67 |
Jul 31, 2019 | 5.8M | 690.6M | 938.4K | 0.84% | 6.15 |
Jul 15, 2019 | 5.8M | 690.6M | 957.6K | 0.84% | 6.07 |
Jun 28, 2019 | 5.6M | 690.6M | 1.3M | 0.81% | 4.23 |
Jun 14, 2019 | 5.5M | 690.6M | 1.5M | 0.80% | 3.79 |
May 31, 2019 | 5.4M | 690.6M | 1.9M | 0.79% | 2.86 |
May 15, 2019 | 5.5M | 690.6M | 1.1M | 0.80% | 5.07 |
Apr 30, 2019 | 5.2M | 690.6M | 1.0M | 0.75% | 5.15 |
Apr 15, 2019 | 5.1M | 690.6M | 975.5K | 0.73% | 5.20 |
Mar 29, 2019 | 5.3M | 690.6M | 1.1M | 0.77% | 4.80 |
Mar 15, 2019 | 5.6M | 690.6M | 1.5M | 0.81% | 3.75 |
Feb 28, 2019 | 5.8M | 690.6M | 2.3M | 0.83% | 2.49 |
Feb 15, 2019 | 5.6M | 690.6M | 1.2M | 0.81% | 4.73 |
Jan 31, 2019 | 5.6M | 690.6M | 1.3M | 0.82% | 4.34 |
Jan 15, 2019 | 5.2M | 690.6M | 1.1M | 0.76% | 4.80 |
Dec 31, 2018 | 5.3M | 690.6M | 1.5M | 0.77% | 3.45 |
Dec 14, 2018 | 5.7M | 690.6M | 1.8M | 0.82% | 3.17 |
Nov 30, 2018 | 4.7M | 690.6M | 2.1M | 0.68% | 2.21 |
Nov 15, 2018 | 4.8M | 690.6M | 1.3M | 0.69% | 3.79 |
Oct 31, 2018 | 4.7M | 690.6M | 1.7M | 0.68% | 2.80 |
Oct 15, 2018 | 4.5M | 690.6M | 1.3M | 0.66% | 3.51 |
Sep 28, 2018 | 4.2M | 690.6M | 968.4K | 0.60% | 4.29 |
Sep 14, 2018 | 4.2M | 690.6M | 1.6M | 0.61% | 2.54 |
Aug 31, 2018 | 4.3M | 690.6M | 1.1M | 0.62% | 3.78 |
Aug 15, 2018 | 3.9M | 690.6M | 1.2M | 0.57% | 3.27 |
Jul 31, 2018 | 4.3M | 690.6M | 1.1M | 0.62% | 4.01 |
Jul 13, 2018 | 4.1M | 690.6M | 1.2M | 0.59% | 3.51 |
Jun 29, 2018 | 3.7M | 690.6M | 1.1M | 0.54% | 3.29 |
Jun 15, 2018 | 4.5M | 690.6M | 2.4M | 0.66% | 1.90 |
May 31, 2018 | 4.4M | 690.6M | 1.0M | 0.63% | 4.29 |
May 15, 2018 | 4.5M | 690.6M | 1.1M | 0.64% | 4.19 |
Apr 30, 2018 | 4.8M | 690.6M | 1.1M | 0.70% | 4.53 |
Apr 13, 2018 | 4.5M | 690.6M | 1.9M | 0.64% | 2.30 |
Mar 29, 2018 | 4.4M | 690.6M | 1.2M | 0.63% | 3.72 |
Mar 15, 2018 | 5.3M | 690.6M | 1.7M | 0.77% | 3.07 |
Feb 28, 2018 | 5.2M | 690.6M | 2.7M | 0.76% | 1.92 |
Feb 15, 2018 | 4.8M | 690.6M | 1.2M | 0.69% | 3.84 |
Jan 31, 2018 | 5.5M | 690.6M | 1.3M | 0.80% | 4.37 |
Jan 12, 2018 | 5.0M | 690.6M | 1.1M | 0.73% | 4.71 |
Dec 29, 2017 | 4.8M | 690.6M | 647.4K | 0.69% | 7.34 |