Occidental Petroleum Corp /DE/(OXY US)
$56.90+1.142.04%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 10.4K | -2.9K | -21.85% | ||||
Dec 31, 2024 | 13.3K | +753 | +5.99% | ||||
Dec 31, 2023 | 12.6K | +597 | +4.99% | ||||
Dec 31, 2022 | 12.0K | +295 | +2.53% | ||||
Dec 31, 2021 | 11.7K | -122 | -1.03% | ||||
Dec 31, 2020 | 11.8K | -2.6K | -18.06% | ||||
Dec 31, 2019 | 14.4K | +3.4K | +30.91% | ||||
Dec 31, 2018 | 11.0K | +0 | +0.00% | ||||
Dec 31, 2017 | 11.0K | +0 | +0.00% | ||||
Dec 31, 2016 | 11.0K | -100 | -0.90% | ||||
Dec 31, 2015 | 11.1K | -600 | -5.13% | ||||
Dec 31, 2014 | 11.7K | -1.2K | -9.30% | ||||
Dec 31, 2013 | 12.9K | +600 | +4.88% | ||||
Dec 31, 2012 | 12.3K | +1.0K | +8.85% | ||||
Dec 31, 2011 | 11.3K | +300 | +2.73% | ||||
Dec 31, 2010 | 11.0K | +900 | +8.91% | ||||
Dec 31, 2009 | 10.1K | -300 | -2.88% | ||||
Dec 31, 2008 | 10.4K | +700 | +7.22% | ||||
Dec 31, 2007 | 9.7K | +814 | +9.16% | ||||
Dec 31, 2006 | 8.9K | +869 | +10.84% | ||||
Dec 31, 2005 | 8.0K | +808 | +11.21% | ||||
Dec 31, 2004 | 7.2K | +76 | +1.07% | ||||
Dec 31, 2003 | 7.1K | -111 | -1.53% | ||||
Dec 31, 2002 | 7.2K | -991 | -12.03% | ||||
Dec 31, 2001 | 8.2K | -556 | -6.32% | ||||
Dec 31, 2000 | 8.8K | — | — | ||||
Dec 31, 1999 | 0 | -9.2K | -100.00% | ||||
Dec 31, 1998 | 9.2K | -3.2K | -25.77% | ||||
Dec 31, 1997 | 12.4K | -1.9K | -13.24% | ||||
Dec 31, 1996 | 14.3K | -3.0K | -17.42% | ||||
Dec 31, 1995 | 17.3K | -2.4K | -12.11% | ||||
Dec 31, 1994 | 19.7K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 10.4K | -2.9K | -21.85% | ||||
Dec 31, 2024 | 13.3K | +753 | +5.99% | ||||
Dec 31, 2023 | 12.6K | +597 | +4.99% | ||||
Dec 31, 2022 | 12.0K | +295 | +2.53% | ||||
Dec 31, 2021 | 11.7K | -122 | -1.03% | ||||
Dec 31, 2020 | 11.8K | -2.6K | -18.06% | ||||
Dec 31, 2019 | 14.4K | +3.4K | +30.91% | ||||
Dec 31, 2018 | 11.0K | +0 | +0.00% | ||||
Dec 31, 2017 | 11.0K | +0 | +0.00% | ||||
Dec 31, 2016 | 11.0K | -100 | -0.90% | ||||
Dec 31, 2015 | 11.1K | -600 | -5.13% | ||||
Dec 31, 2014 | 11.7K | -1.2K | -9.30% | ||||
Dec 31, 2013 | 12.9K | +600 | +4.88% | ||||
Dec 31, 2012 | 12.3K | +1.0K | +8.85% | ||||
Dec 31, 2011 | 11.3K | +300 | +2.73% | ||||
Dec 31, 2010 | 11.0K | +900 | +8.91% | ||||
Dec 31, 2009 | 10.1K | -300 | -2.88% | ||||
Dec 31, 2008 | 10.4K | +700 | +7.22% | ||||
Dec 31, 2007 | 9.7K | +814 | +9.16% | ||||
Dec 31, 2006 | 8.9K | +869 | +10.84% | ||||
Dec 31, 2005 | 8.0K | +808 | +11.21% | ||||
Dec 31, 2004 | 7.2K | +76 | +1.07% | ||||
Dec 31, 2003 | 7.1K | -111 | -1.53% | ||||
Dec 31, 2002 | 7.2K | -991 | -12.03% | ||||
Dec 31, 2001 | 8.2K | -556 | -6.32% | ||||
Dec 31, 2000 | 8.8K | — | — | ||||
Dec 31, 1999 | 0 | -9.2K | -100.00% | ||||
Dec 31, 1998 | 9.2K | -3.2K | -25.77% | ||||
Dec 31, 1997 | 12.4K | -1.9K | -13.24% | ||||
Dec 31, 1996 | 14.3K | -3.0K | -17.42% | ||||
Dec 31, 1995 | 17.3K | -2.4K | -12.11% | ||||
Dec 31, 1994 | 19.7K | — | — | ||||