Oatly Group AB(OTLY US)
$12.09-0.020.17%Ext:$12.06-0.030.29%(Market Closed · 23:47:19 UTC)
Sep 15, 2026 | 415.1K | 29.2M | 54.7K | 1.42% | 7.59 |
Aug 31, 2026 | 467.5K | 29.2M | 89.1K | 1.60% | 5.25 |
Aug 14, 2026 | 550.5K | 29.2M | 89.5K | 1.88% | 6.15 |
Jul 31, 2026 | 615.7K | 29.2M | 308.0K | 2.11% | 2.00 |
Jul 15, 2026 | 697.6K | 29.9M | 66.3K | 2.34% | 10.52 |
Jun 30, 2026 | 647.9K | 29.2M | 96.5K | 2.22% | 6.71 |
Jun 15, 2026 | 574.6K | 29.2M | 188.0K | 1.97% | 3.06 |
May 29, 2026 | 512.2K | 29.2M | 48.4K | 1.75% | 10.58 |
May 15, 2026 | 470.0K | 29.2M | 56.7K | 1.61% | 8.29 |
Apr 30, 2026 | 450.9K | 29.2M | 73.5K | 1.54% | 6.13 |
Apr 15, 2026 | 500.9K | 29.2M | 82.6K | 1.72% | 6.06 |
Mar 31, 2026 | 439.8K | 29.2M | 55.0K | 1.51% | 8.00 |
Mar 13, 2026 | 440.7K | 29.2M | 59.0K | 1.51% | 7.48 |
Feb 27, 2026 | 415.3K | 29.2M | 56.3K | 1.42% | 7.37 |
Feb 13, 2026 | 463.1K | 29.2M | 110.0K | 1.59% | 4.21 |
Jan 30, 2026 | 407.0K | 29.2M | 59.5K | 1.40% | 6.84 |
Jan 15, 2026 | 436.1K | 29.2M | 54.5K | 1.49% | 8.00 |
Dec 31, 2025 | 464.6K | 29.2M | 80.7K | 1.59% | 5.76 |
Dec 15, 2025 | 592.7K | 29.2M | 60.9K | 2.03% | 9.74 |
Nov 28, 2025 | 619.1K | 29.2M | 64.3K | 2.12% | 9.63 |
Nov 14, 2025 | 690.8K | 29.2M | 80.3K | 2.37% | 8.60 |
Oct 31, 2025 | 796.9K | 29.2M | 141.0K | 2.73% | 5.65 |
Oct 15, 2025 | 897.9K | 29.2M | 97.3K | 3.08% | 9.23 |
Sep 30, 2025 | 1.1M | 29.2M | 76.4K | 3.92% | 14.95 |
Sep 15, 2025 | 1.3M | 29.2M | 76.8K | 4.33% | 16.44 |
Aug 29, 2025 | 1.3M | 29.2M | 246.2K | 4.32% | 5.12 |
Aug 15, 2025 | 1.3M | 29.2M | 149.1K | 4.56% | 8.92 |
Jul 31, 2025 | 1.4M | 29.2M | 195.3K | 4.97% | 7.42 |
Jul 15, 2025 | 1.4M | 29.2M | 89.5K | 4.78% | 15.58 |
Jun 30, 2025 | 1.4M | 29.2M | 97.6K | 4.86% | 14.53 |
Jun 13, 2025 | 1.4M | 29.2M | 153.1K | 4.75% | 9.04 |
May 30, 2025 | 1.4M | 29.2M | 135.6K | 4.78% | 10.28 |
May 15, 2025 | 1.5M | 29.2M | 112.5K | 5.13% | 13.30 |
Apr 30, 2025 | 1.4M | 29.2M | 87.0K | 4.94% | 16.55 |
Apr 15, 2025 | 1.5M | 29.2M | 136.4K | 5.22% | 11.16 |
Mar 31, 2025 | 1.7M | 29.2M | 103.2K | 5.93% | 16.77 |
Mar 14, 2025 | 1.8M | 29.2M | 173.2K | 6.14% | 10.34 |
Feb 28, 2025 | 1.9M | 29.2M | 625.0K | 6.66% | 3.11 |
Feb 14, 2025 | 34.2M | 29.2M | 7.4M | 117.29% | 4.62 |
Jan 31, 2025 | 30.1M | 29.2M | 1.7M | 103.30% | 18.18 |
Jan 15, 2025 | 29.7M | 29.2M | 3.4M | 101.72% | 8.64 |
Dec 31, 2024 | 27.6M | 29.2M | 2.7M | 94.66% | 10.24 |
Dec 13, 2024 | 24.1M | 29.2M | 2.6M | 82.62% | 9.41 |
Nov 29, 2024 | 24.2M | 29.2M | 2.7M | 83.03% | 8.90 |
Nov 15, 2024 | 24.0M | 29.2M | 4.5M | 82.26% | 5.34 |
Oct 31, 2024 | 23.1M | 29.2M | 2.2M | 79.14% | 10.44 |
Oct 15, 2024 | 21.0M | 29.2M | 3.2M | 71.85% | 6.65 |
Sep 30, 2024 | 19.8M | 29.2M | 2.1M | 67.90% | 9.53 |
Sep 13, 2024 | 19.9M | 29.2M | 723.6K | 68.15% | 27.47 |
Aug 30, 2024 | 19.8M | 29.2M | 787.0K | 67.72% | 25.10 |
Aug 15, 2024 | 19.7M | 29.2M | 1.3M | 67.70% | 15.29 |
Jul 31, 2024 | 19.8M | 29.2M | 2.9M | 67.83% | 6.73 |
Jul 15, 2024 | 20.1M | 29.2M | 1.1M | 68.90% | 17.58 |
Jun 28, 2024 | 19.3M | 29.2M | 1.3M | 66.24% | 14.36 |
Jun 14, 2024 | 18.7M | 29.2M | 1.5M | 64.21% | 12.45 |
May 31, 2024 | 18.4M | 29.2M | 1.4M | 63.15% | 13.59 |
May 15, 2024 | 18.1M | 29.2M | 2.0M | 62.07% | 8.97 |
Apr 30, 2024 | 18.0M | 29.2M | 1.7M | 61.81% | 10.35 |
Apr 15, 2024 | 17.2M | 29.2M | 1.5M | 58.92% | 11.68 |
Mar 28, 2024 | 17.6M | 29.2M | 1.5M | 60.33% | 11.74 |
Mar 15, 2024 | 17.1M | 29.2M | 1.6M | 58.53% | 10.97 |
Feb 29, 2024 | 16.5M | 29.2M | 2.1M | 56.64% | 7.70 |
Feb 15, 2024 | 18.0M | 29.2M | 3.0M | 61.56% | 5.99 |
Jan 31, 2024 | 18.6M | 29.2M | 1.8M | 63.77% | 10.62 |
Jan 12, 2024 | 19.3M | 29.2M | 1.6M | 66.12% | 11.91 |
Dec 29, 2023 | 19.6M | 29.2M | 2.5M | 67.13% | 7.72 |
Dec 15, 2023 | 21.5M | 29.2M | 4.0M | 73.61% | 5.41 |
Nov 30, 2023 | 24.2M | 29.2M | 7.3M | 82.87% | 3.32 |
Nov 15, 2023 | 23.8M | 29.2M | 5.1M | 81.66% | 4.68 |
Oct 31, 2023 | 23.9M | 29.2M | 4.4M | 81.87% | 5.45 |
Oct 13, 2023 | 23.9M | 29.2M | 4.6M | 81.83% | 5.18 |
Sep 29, 2023 | 24.5M | 29.2M | 3.4M | 83.97% | 7.25 |
Sep 15, 2023 | 22.6M | 29.2M | 4.1M | 77.58% | 5.57 |
Aug 31, 2023 | 24.1M | 29.2M | 2.0M | 82.57% | 11.79 |
Aug 15, 2023 | 22.7M | 29.2M | 3.9M | 77.78% | 5.83 |
Jul 31, 2023 | 20.8M | 29.2M | 5.6M | 71.22% | 3.71 |
Jul 14, 2023 | 19.5M | 29.2M | 2.9M | 66.71% | 6.68 |
Jun 30, 2023 | 20.0M | 29.2M | 3.1M | 68.49% | 6.46 |
Jun 15, 2023 | 20.3M | 29.2M | 2.8M | 69.51% | 7.19 |
May 31, 2023 | 20.0M | 29.2M | 3.2M | 68.65% | 6.27 |
May 15, 2023 | 21.5M | 29.2M | 2.6M | 73.85% | 8.21 |
Apr 28, 2023 | 22.5M | 29.2M | 1.6M | 77.01% | 13.63 |
Apr 14, 2023 | 23.3M | 29.2M | 2.1M | 79.92% | 10.93 |
Mar 31, 2023 | 21.2M | 29.2M | 4.0M | 72.66% | 5.26 |
Mar 15, 2023 | 21.7M | 29.2M | 4.6M | 74.27% | 4.71 |
Feb 28, 2023 | 22.1M | 29.2M | 3.2M | 75.87% | 6.87 |
Feb 15, 2023 | 22.6M | 29.2M | 3.6M | 77.64% | 6.21 |
Jan 31, 2023 | 22.3M | 29.2M | 5.9M | 76.60% | 3.79 |
Jan 13, 2023 | 24.1M | 29.2M | 8.1M | 82.47% | 2.97 |
Dec 30, 2022 | 25.4M | 29.2M | 5.6M | 87.23% | 4.56 |
Dec 15, 2022 | 24.3M | 29.2M | 3.7M | 83.15% | 6.51 |
Nov 30, 2022 | 24.1M | 29.2M | 5.0M | 82.50% | 4.81 |
Nov 15, 2022 | 22.7M | 29.2M | 4.0M | 77.98% | 5.65 |
Oct 31, 2022 | 21.6M | 29.2M | 2.7M | 74.12% | 7.87 |
Oct 14, 2022 | 22.4M | 29.2M | 2.3M | 76.70% | 9.87 |
Sep 30, 2022 | 23.2M | 29.2M | 3.5M | 79.63% | 6.60 |
Sep 15, 2022 | 22.9M | 29.2M | 2.5M | 78.67% | 9.14 |
Aug 31, 2022 | 22.8M | 29.2M | 2.4M | 78.09% | 9.33 |
Aug 15, 2022 | 21.8M | 29.2M | 4.2M | 74.71% | 5.24 |
Jul 29, 2022 | 23.6M | 29.2M | 2.8M | 80.85% | 8.32 |
Jul 15, 2022 | 23.5M | 29.2M | 2.8M | 80.56% | 8.36 |
Jun 30, 2022 | 24.2M | 29.2M | 3.3M | 83.00% | 7.41 |
Jun 15, 2022 | 23.6M | 29.2M | 4.5M | 81.00% | 5.27 |
May 31, 2022 | 22.7M | 29.2M | 4.8M | 77.80% | 4.69 |
May 13, 2022 | 23.5M | 29.2M | 8.4M | 80.67% | 2.81 |
Apr 29, 2022 | 20.4M | 29.2M | 4.6M | 69.87% | 4.39 |
Apr 14, 2022 | 18.8M | 29.2M | 4.3M | 64.37% | 4.40 |
Mar 31, 2022 | 16.9M | 29.2M | 4.3M | 58.06% | 3.96 |
Mar 15, 2022 | 16.6M | 29.2M | 5.5M | 56.93% | 3.00 |
Feb 28, 2022 | 16.9M | 29.2M | 2.7M | 58.11% | 6.23 |
Feb 15, 2022 | 15.4M | 29.2M | 2.5M | 52.85% | 6.26 |
Jan 31, 2022 | 16.8M | 29.2M | 4.4M | 57.50% | 3.79 |
Jan 14, 2022 | 18.2M | 29.2M | 4.4M | 62.39% | 4.09 |
Dec 31, 2021 | 14.9M | 29.2M | 4.3M | 51.05% | 3.48 |
Dec 15, 2021 | 17.0M | 29.2M | 5.2M | 58.35% | 3.25 |
Nov 30, 2021 | 18.1M | 29.2M | 7.7M | 61.92% | 2.35 |
Nov 15, 2021 | 21.9M | 29.2M | 6.7M | 75.04% | 3.27 |
Oct 29, 2021 | 17.3M | 29.2M | 2.1M | 59.45% | 8.33 |
Oct 15, 2021 | 16.7M | 29.2M | 3.6M | 57.11% | 4.67 |
Sep 30, 2021 | 16.5M | 29.2M | 2.3M | 56.66% | 7.05 |
Sep 15, 2021 | 16.4M | 29.2M | 1.7M | 56.22% | 9.60 |
Aug 31, 2021 | 15.3M | 29.2M | 2.8M | 52.47% | 5.38 |
Aug 13, 2021 | 10.5M | 29.2M | 1.7M | 36.08% | 6.13 |
Jul 30, 2021 | 9.3M | 29.2M | 2.0M | 31.99% | 4.77 |
Jul 15, 2021 | 8.2M | 29.2M | 3.3M | 28.02% | 2.46 |
Jun 30, 2021 | 6.1M | 29.2M | 2.3M | 20.94% | 2.62 |
Jun 15, 2021 | 3.6M | 29.2M | 3.0M | 12.25% | 1.20 |
May 28, 2021 | 4.1M | 29.2M | 8.0M | 13.97% | 1.00 |