Osi Systems Inc(OSIS US)
$208.17+7.503.74%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.1M | 15.6M | 257.7K | 13.64% | 8.23 | ||||||
Aug 31, 2026 | 2.1M | 15.6M | 409.4K | 13.19% | 5.01 | ||||||
Aug 14, 2026 | 2.0M | 15.6M | 153.4K | 13.07% | 13.26 | ||||||
Jul 31, 2026 | 2.1M | 15.6M | 168.1K | 13.44% | 12.44 | ||||||
Jul 15, 2026 | 2.1M | 15.6M | 194.1K | 13.74% | 11.01 | ||||||
Jun 30, 2026 | 2.3M | 15.6M | 273.1K | 14.68% | 8.37 | ||||||
Jun 15, 2026 | 2.4M | 15.6M | 265.6K | 15.25% | 8.94 | ||||||
May 29, 2026 | 2.2M | 15.6M | 299.4K | 14.43% | 7.50 | ||||||
May 15, 2026 | 2.2M | 15.6M | 461.2K | 14.29% | 4.82 | ||||||
Apr 30, 2026 | 2.1M | 15.6M | 242.4K | 13.25% | 8.51 | ||||||
Apr 15, 2026 | 2.1M | 15.5M | 214.3K | 13.28% | 9.63 | ||||||
Mar 31, 2026 | 2.1M | 15.5M | 351.2K | 13.70% | 6.06 | ||||||
Mar 13, 2026 | 2.2M | 15.5M | 272.1K | 14.47% | 8.26 | ||||||
Feb 27, 2026 | 2.2M | 15.5M | 218.4K | 14.34% | 10.20 | ||||||
Feb 13, 2026 | 2.0M | 15.5M | 259.4K | 13.08% | 7.84 | ||||||
Jan 30, 2026 | 2.0M | 15.5M | 278.4K | 12.69% | 7.08 | ||||||
Jan 15, 2026 | 1.9M | 15.5M | 267.5K | 12.16% | 7.06 | ||||||
Dec 31, 2025 | 2.0M | 15.5M | 240.8K | 13.07% | 8.43 | ||||||
Dec 15, 2025 | 2.0M | 15.5M | 197.7K | 12.89% | 10.13 | ||||||
Nov 28, 2025 | 2.0M | 15.5M | 487.9K | 12.92% | 4.11 | ||||||
Nov 14, 2025 | 1.9M | 15.5M | 213.6K | 12.17% | 8.85 | ||||||
Oct 31, 2025 | 1.9M | 15.5M | 163.0K | 12.20% | 11.63 | ||||||
Oct 15, 2025 | 1.9M | 15.5M | 127.0K | 12.28% | 15.02 | ||||||
Sep 30, 2025 | 2.0M | 15.5M | 175.9K | 13.01% | 11.50 | ||||||
Sep 15, 2025 | 2.0M | 15.5M | 119.9K | 13.04% | 16.89 | ||||||
Aug 29, 2025 | 2.1M | 15.5M | 286.0K | 13.50% | 7.34 | ||||||
Aug 15, 2025 | 2.1M | 15.5M | 149.7K | 13.64% | 14.15 | ||||||
Jul 31, 2025 | 2.1M | 15.5M | 126.3K | 13.45% | 16.55 | ||||||
Jul 15, 2025 | 2.1M | 15.5M | 215.3K | 13.62% | 9.83 | ||||||
Jun 30, 2025 | 2.1M | 15.5M | 253.8K | 13.58% | 8.31 | ||||||
Jun 13, 2025 | 2.1M | 15.5M | 194.3K | 13.65% | 10.91 | ||||||
May 30, 2025 | 2.0M | 15.5M | 164.1K | 13.06% | 12.36 | ||||||
May 15, 2025 | 2.1M | 15.5M | 272.6K | 13.23% | 7.54 | ||||||
Apr 30, 2025 | 2.4M | 15.5M | 148.0K | 15.36% | 16.12 | ||||||
Apr 15, 2025 | 2.4M | 15.5M | 245.8K | 15.40% | 9.73 | ||||||
Mar 31, 2025 | 2.5M | 15.5M | 241.7K | 15.93% | 10.24 | ||||||
Mar 14, 2025 | 2.4M | 15.5M | 444.0K | 15.58% | 5.45 | ||||||
Feb 28, 2025 | 1.9M | 15.5M | 184.4K | 12.21% | 10.28 | ||||||
Feb 14, 2025 | 2.0M | 15.5M | 192.5K | 13.02% | 10.51 | ||||||
Jan 31, 2025 | 2.1M | 15.5M | 270.5K | 13.27% | 7.62 | ||||||
Jan 15, 2025 | 2.2M | 15.5M | 163.7K | 14.19% | 13.46 | ||||||
Dec 31, 2024 | 2.2M | 15.5M | 186.0K | 14.11% | 11.78 | ||||||
Dec 13, 2024 | 2.2M | 15.5M | 265.1K | 14.34% | 8.40 | ||||||
Nov 29, 2024 | 2.2M | 15.5M | 256.1K | 13.88% | 8.42 | ||||||
Nov 15, 2024 | 2.0M | 15.5M | 169.4K | 12.75% | 11.70 | ||||||
Oct 31, 2024 | 1.9M | 15.5M | 215.4K | 12.09% | 8.72 | ||||||
Oct 15, 2024 | 1.4M | 15.5M | 105.9K | 8.70% | 12.75 | ||||||
Sep 30, 2024 | 1.3M | 15.5M | 168.1K | 8.22% | 7.60 | ||||||
Sep 13, 2024 | 1.1M | 15.5M | 130.5K | 7.23% | 8.60 | ||||||
Aug 30, 2024 | 820.9K | 15.5M | 190.4K | 5.28% | 4.31 | ||||||
Aug 15, 2024 | 720.7K | 15.5M | 116.6K | 4.64% | 6.18 | ||||||
Jul 31, 2024 | 653.3K | 15.5M | 255.2K | 4.21% | 2.56 | ||||||
Jul 15, 2024 | 374.6K | 15.5M | 72.5K | 2.41% | 5.17 | ||||||
Jun 28, 2024 | 342.6K | 15.5M | 113.4K | 2.20% | 3.02 | ||||||
Jun 14, 2024 | 312.1K | 15.5M | 81.2K | 2.01% | 3.84 | ||||||
May 31, 2024 | 316.2K | 15.5M | 99.0K | 2.04% | 3.19 | ||||||
May 15, 2024 | 323.0K | 15.5M | 93.1K | 2.08% | 3.47 | ||||||
Apr 30, 2024 | 301.9K | 15.5M | 127.4K | 1.94% | 2.37 | ||||||
Apr 15, 2024 | 284.4K | 15.5M | 73.3K | 1.83% | 3.88 | ||||||
Mar 28, 2024 | 275.9K | 15.5M | 77.0K | 1.78% | 3.58 | ||||||
Mar 15, 2024 | 312.6K | 15.5M | 92.0K | 2.01% | 3.40 | ||||||
Feb 29, 2024 | 291.5K | 15.5M | 82.8K | 1.88% | 3.52 | ||||||
Feb 15, 2024 | 306.4K | 15.5M | 87.7K | 1.97% | 3.49 | ||||||
Jan 31, 2024 | 260.6K | 15.5M | 136.1K | 1.68% | 1.91 | ||||||
Jan 12, 2024 | 255.7K | 15.5M | 75.4K | 1.65% | 3.39 | ||||||
Dec 29, 2023 | 259.2K | 15.5M | 74.1K | 1.67% | 3.50 | ||||||
Dec 15, 2023 | 232.3K | 15.5M | 106.5K | 1.49% | 2.18 | ||||||
Nov 30, 2023 | 209.2K | 15.5M | 78.7K | 1.35% | 2.66 | ||||||
Nov 15, 2023 | 263.8K | 15.5M | 78.6K | 1.70% | 3.36 | ||||||
Oct 31, 2023 | 228.2K | 15.5M | 112.9K | 1.47% | 2.02 | ||||||
Oct 13, 2023 | 143.2K | 15.5M | 76.2K | 0.92% | 1.88 | ||||||
Sep 29, 2023 | 197.7K | 15.5M | 82.6K | 1.27% | 2.39 | ||||||
Sep 15, 2023 | 194.2K | 15.5M | 119.4K | 1.25% | 1.63 | ||||||
Aug 31, 2023 | 194.0K | 15.5M | 127.5K | 1.25% | 1.52 | ||||||
Aug 15, 2023 | 218.8K | 15.5M | 62.2K | 1.41% | 3.52 | ||||||
Jul 31, 2023 | 238.2K | 15.5M | 71.4K | 1.53% | 3.34 | ||||||
Jul 14, 2023 | 217.2K | 15.5M | 81.1K | 1.40% | 2.68 | ||||||
Jun 30, 2023 | 262.0K | 15.5M | 195.1K | 1.69% | 1.34 | ||||||
Jun 15, 2023 | 316.4K | 15.5M | 127.6K | 2.04% | 2.48 | ||||||
May 31, 2023 | 338.7K | 15.5M | 111.7K | 2.18% | 3.03 | ||||||
May 15, 2023 | 345.1K | 15.5M | 113.8K | 2.22% | 3.03 | ||||||
Apr 28, 2023 | 321.5K | 15.5M | 102.0K | 2.07% | 3.15 | ||||||
Apr 14, 2023 | 275.3K | 15.5M | 91.1K | 1.77% | 3.02 | ||||||
Mar 31, 2023 | 274.2K | 15.5M | 123.7K | 1.77% | 2.22 | ||||||
Mar 15, 2023 | 299.9K | 15.5M | 94.4K | 1.93% | 3.18 | ||||||
Feb 28, 2023 | 273.4K | 15.5M | 99.2K | 1.76% | 2.76 | ||||||
Feb 15, 2023 | 255.0K | 15.5M | 88.6K | 1.64% | 2.88 | ||||||
Jan 31, 2023 | 273.5K | 15.5M | 71.5K | 1.76% | 3.83 | ||||||
Jan 13, 2023 | 282.9K | 15.5M | 61.6K | 1.82% | 4.59 | ||||||
Dec 30, 2022 | 278.8K | 15.5M | 67.4K | 1.79% | 4.14 | ||||||
Dec 15, 2022 | 315.3K | 15.5M | 71.6K | 2.03% | 4.40 | ||||||
Nov 30, 2022 | 295.6K | 15.5M | 53.6K | 1.90% | 5.51 | ||||||
Nov 15, 2022 | 325.8K | 15.5M | 93.9K | 2.10% | 3.47 | ||||||
Oct 31, 2022 | 350.1K | 15.5M | 78.8K | 2.25% | 4.45 | ||||||
Oct 14, 2022 | 364.9K | 15.5M | 69.4K | 2.35% | 5.26 | ||||||
Sep 30, 2022 | 369.4K | 15.5M | 94.9K | 2.38% | 3.89 | ||||||
Sep 15, 2022 | 432.1K | 15.5M | 132.8K | 2.78% | 3.25 | ||||||
Aug 31, 2022 | 518.0K | 15.5M | 109.7K | 3.33% | 4.72 | ||||||
Aug 15, 2022 | 529.2K | 15.5M | 76.1K | 3.41% | 6.95 | ||||||
Jul 29, 2022 | 654.1K | 15.5M | 68.2K | 4.21% | 9.59 | ||||||
Jul 15, 2022 | 707.2K | 15.5M | 84.1K | 4.55% | 8.40 | ||||||
Jun 30, 2022 | 668.7K | 15.5M | 124.1K | 4.30% | 5.39 | ||||||
Jun 15, 2022 | 764.0K | 15.5M | 105.3K | 4.92% | 7.26 | ||||||
May 31, 2022 | 779.4K | 15.5M | 92.6K | 5.02% | 8.42 | ||||||
May 13, 2022 | 724.8K | 15.5M | 103.3K | 4.67% | 7.02 | ||||||
Apr 29, 2022 | 718.8K | 15.5M | 71.7K | 4.63% | 10.02 | ||||||
Apr 14, 2022 | 673.1K | 15.5M | 71.5K | 4.33% | 9.41 | ||||||
Mar 31, 2022 | 735.5K | 15.5M | 92.4K | 4.73% | 7.96 | ||||||
Mar 15, 2022 | 741.5K | 15.5M | 109.4K | 4.77% | 6.78 | ||||||
Feb 28, 2022 | 747.8K | 15.5M | 105.3K | 4.81% | 7.10 | ||||||
Feb 15, 2022 | 739.5K | 15.5M | 131.4K | 4.76% | 5.63 | ||||||
Jan 31, 2022 | 810.0K | 15.5M | 125.4K | 5.21% | 6.46 | ||||||
Jan 14, 2022 | 960.6K | 15.5M | 70.4K | 6.18% | 13.64 | ||||||
Dec 31, 2021 | 952.1K | 15.5M | 91.9K | 6.13% | 10.36 | ||||||
Dec 15, 2021 | 978.7K | 15.5M | 116.8K | 6.30% | 8.38 | ||||||
Nov 30, 2021 | 1.1M | 15.5M | 117.3K | 6.98% | 9.24 | ||||||
Nov 15, 2021 | 1.1M | 15.5M | 80.0K | 6.90% | 13.39 | ||||||
Oct 29, 2021 | 1.1M | 15.5M | 65.0K | 7.27% | 17.39 | ||||||
Oct 15, 2021 | 1.1M | 15.5M | 75.7K | 7.29% | 14.96 | ||||||
Sep 30, 2021 | 1.1M | 15.5M | 114.1K | 7.16% | 9.75 | ||||||
Sep 15, 2021 | 1.2M | 15.5M | 107.6K | 7.66% | 11.06 | ||||||
Aug 31, 2021 | 1.3M | 15.5M | 80.9K | 8.29% | 15.93 | ||||||
Aug 13, 2021 | 1.3M | 15.5M | 82.5K | 8.27% | 15.59 | ||||||
Jul 30, 2021 | 1.2M | 15.5M | 86.5K | 7.96% | 14.29 | ||||||
Jul 15, 2021 | 1.1M | 15.5M | 74.9K | 7.39% | 15.31 | ||||||
Jun 30, 2021 | 1.1M | 15.5M | 171.7K | 7.33% | 6.64 | ||||||
Jun 15, 2021 | 1.0M | 15.5M | 83.9K | 6.48% | 12.00 | ||||||
May 28, 2021 | 988.0K | 15.5M | 62.8K | 6.36% | 15.72 | ||||||
May 14, 2021 | 935.0K | 15.5M | 102.4K | 6.02% | 9.13 | ||||||
Apr 30, 2021 | 956.6K | 15.5M | 73.6K | 6.16% | 12.99 | ||||||
Apr 15, 2021 | 950.4K | 15.5M | 71.3K | 6.12% | 13.34 | ||||||
Mar 31, 2021 | 969.1K | 15.5M | 82.5K | 6.24% | 11.74 | ||||||
Mar 15, 2021 | 945.7K | 15.5M | 89.4K | 6.09% | 10.57 | ||||||
Feb 26, 2021 | 960.2K | 15.5M | 70.8K | 6.18% | 13.56 | ||||||
Feb 12, 2021 | 949.8K | 15.5M | 88.6K | 6.11% | 10.72 | ||||||
Jan 29, 2021 | 973.1K | 15.5M | 80.9K | 6.26% | 12.03 | ||||||
Jan 15, 2021 | 980.6K | 15.5M | 72.0K | 6.31% | 13.62 | ||||||
Dec 31, 2020 | 969.0K | 15.5M | 86.5K | 6.24% | 11.20 | ||||||
Dec 15, 2020 | 970.9K | 15.5M | 73.6K | 6.25% | 13.20 | ||||||
Nov 30, 2020 | 934.6K | 15.5M | 75.0K | 6.02% | 12.47 | ||||||
Nov 13, 2020 | 942.7K | 15.5M | 96.3K | 6.07% | 9.79 | ||||||
Oct 30, 2020 | 897.7K | 15.5M | 95.9K | 5.78% | 9.36 | ||||||
Oct 15, 2020 | 932.0K | 15.5M | 85.4K | 6.00% | 10.91 | ||||||
Sep 30, 2020 | 903.3K | 15.5M | 138.9K | 5.81% | 6.50 | ||||||
Sep 15, 2020 | 997.5K | 15.5M | 133.7K | 6.42% | 7.46 | ||||||
Aug 31, 2020 | 1.0M | 15.5M | 135.0K | 6.50% | 7.48 | ||||||
Aug 14, 2020 | 1.0M | 15.5M | 130.5K | 6.54% | 7.79 | ||||||
Jul 31, 2020 | 901.1K | 15.5M | 123.3K | 5.80% | 7.31 | ||||||
Jul 15, 2020 | 824.2K | 15.5M | 157.3K | 5.31% | 5.24 | ||||||
Jun 30, 2020 | 742.7K | 15.5M | 160.7K | 4.78% | 4.62 | ||||||
Jun 15, 2020 | 987.9K | 15.5M | 117.9K | 6.36% | 8.38 | ||||||
May 29, 2020 | 1.1M | 15.5M | 78.5K | 6.80% | 13.46 | ||||||
May 15, 2020 | 1.1M | 15.5M | 106.6K | 7.10% | 10.34 | ||||||
Apr 30, 2020 | 1.1M | 15.5M | 91.9K | 7.24% | 12.25 | ||||||
Apr 15, 2020 | 1.1M | 15.5M | 82.8K | 7.30% | 13.70 | ||||||
Mar 31, 2020 | 1.1M | 15.5M | 168.1K | 6.88% | 6.35 | ||||||
Mar 13, 2020 | 1.3M | 15.5M | 166.3K | 8.16% | 7.62 | ||||||
Feb 28, 2020 | 1.4M | 15.5M | 236.1K | 8.74% | 5.75 | ||||||
Feb 14, 2020 | 1.5M | 15.5M | 195.5K | 9.44% | 7.50 | ||||||
Jan 31, 2020 | 1.6M | 15.5M | 177.1K | 10.33% | 9.06 | ||||||
Jan 15, 2020 | 1.6M | 15.5M | 86.2K | 10.17% | 18.32 | ||||||
Dec 31, 2019 | 1.6M | 15.5M | 115.7K | 10.23% | 13.73 | ||||||
Dec 13, 2019 | 1.5M | 15.5M | 98.6K | 9.46% | 14.91 | ||||||
Nov 29, 2019 | 1.5M | 15.5M | 115.4K | 9.88% | 13.30 | ||||||
Nov 15, 2019 | 1.5M | 15.5M | 127.4K | 9.88% | 12.05 | ||||||
Oct 31, 2019 | 1.5M | 15.5M | 145.4K | 9.87% | 10.54 | ||||||
Oct 15, 2019 | 1.5M | 15.5M | 122.3K | 9.43% | 11.99 | ||||||
Sep 30, 2019 | 1.5M | 15.5M | 157.0K | 9.95% | 9.85 | ||||||
Sep 13, 2019 | 1.6M | 15.5M | 185.7K | 10.04% | 8.40 | ||||||
Aug 30, 2019 | 1.6M | 15.5M | 362.4K | 10.12% | 4.34 | ||||||
Aug 15, 2019 | 1.2M | 15.5M | 189.5K | 7.56% | 6.20 | ||||||
Jul 31, 2019 | 1.0M | 15.5M | 165.7K | 6.73% | 6.31 | ||||||
Jul 15, 2019 | 1.2M | 15.5M | 115.8K | 7.80% | 10.46 | ||||||
Jun 28, 2019 | 1.2M | 15.5M | 200.1K | 7.80% | 6.06 | ||||||
Jun 14, 2019 | 1.1M | 15.5M | 160.6K | 7.38% | 7.14 | ||||||
May 31, 2019 | 1.0M | 15.5M | 156.9K | 6.56% | 6.49 | ||||||
May 15, 2019 | 934.6K | 15.5M | 236.8K | 6.02% | 3.95 | ||||||
Apr 30, 2019 | 941.7K | 15.5M | 108.2K | 6.06% | 8.70 | ||||||
Apr 15, 2019 | 923.4K | 15.5M | 97.5K | 5.94% | 9.47 | ||||||
Mar 29, 2019 | 931.5K | 15.5M | 106.6K | 6.00% | 8.73 | ||||||
Mar 15, 2019 | 983.3K | 15.5M | 112.4K | 6.33% | 8.75 | ||||||
Feb 28, 2019 | 1.0M | 15.5M | 131.9K | 6.44% | 7.58 | ||||||
Feb 15, 2019 | 1.0M | 15.5M | 186.7K | 6.56% | 5.46 | ||||||
Jan 31, 2019 | 985.8K | 15.5M | 305.5K | 6.35% | 3.23 | ||||||
Jan 15, 2019 | 1.2M | 15.5M | 122.4K | 7.43% | 9.43 | ||||||
Dec 31, 2018 | 1.2M | 15.5M | 126.0K | 7.83% | 9.65 | ||||||
Dec 14, 2018 | 1.3M | 15.5M | 172.3K | 8.68% | 7.83 | ||||||
Nov 30, 2018 | 1.5M | 15.5M | 118.7K | 9.83% | 12.86 | ||||||
Nov 15, 2018 | 1.6M | 15.5M | 149.0K | 10.27% | 10.71 | ||||||
Oct 31, 2018 | 1.7M | 15.5M | 118.7K | 10.76% | 14.09 | ||||||
Oct 15, 2018 | 1.7M | 15.5M | 104.0K | 10.77% | 16.09 | ||||||
Sep 28, 2018 | 1.6M | 15.5M | 94.7K | 10.55% | 17.30 | ||||||
Sep 14, 2018 | 1.7M | 15.5M | 118.0K | 10.84% | 14.27 | ||||||
Aug 31, 2018 | 1.7M | 15.5M | 167.4K | 10.68% | 9.91 | ||||||
Aug 15, 2018 | 1.5M | 15.5M | 99.2K | 9.71% | 15.21 | ||||||
Jul 31, 2018 | 1.6M | 15.5M | 104.0K | 10.09% | 15.08 | ||||||
Jul 13, 2018 | 1.5M | 15.5M | 107.3K | 9.34% | 13.52 | ||||||
Jun 29, 2018 | 1.6M | 15.5M | 230.6K | 10.03% | 6.76 | ||||||
Jun 15, 2018 | 1.8M | 15.5M | 151.5K | 11.49% | 11.78 | ||||||
May 31, 2018 | 1.7M | 15.5M | 115.4K | 10.82% | 14.56 | ||||||
May 15, 2018 | 1.7M | 15.5M | 123.2K | 11.17% | 14.09 | ||||||
Apr 30, 2018 | 1.8M | 15.5M | 161.9K | 11.35% | 10.89 | ||||||
Apr 13, 2018 | 1.7M | 15.5M | 122.7K | 11.08% | 14.03 | ||||||
Mar 29, 2018 | 1.6M | 15.5M | 201.8K | 10.20% | 7.85 | ||||||
Mar 15, 2018 | 1.6M | 15.5M | 230.8K | 9.98% | 6.72 | ||||||
Feb 28, 2018 | 1.6M | 15.5M | 293.2K | 10.37% | 5.50 | ||||||
Feb 15, 2018 | 1.7M | 15.5M | 798.5K | 11.04% | 2.15 | ||||||
Jan 31, 2018 | 1.7M | 15.5M | 412.0K | 10.89% | 4.11 | ||||||
Jan 12, 2018 | 1.9M | 15.5M | 265.2K | 12.12% | 7.10 | ||||||
Dec 29, 2017 | 1.5M | 15.5M | 326.2K | 9.37% | 4.46 | ||||||