PHYHEALTH Corp(OSCI US)
$0.07+0.000.00%Ext:$0.07+0.006.50%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 458 | 378.2M | 199.6K | 0.00% | 1.00 |
Aug 31, 2026 | 458 | 378.2M | 112.6K | 0.00% | 1.00 |
Aug 14, 2026 | 10.4K | 378.2M | 153.8K | 0.00% | 1.00 |
Jul 31, 2026 | 458 | 378.2M | 268.0K | 0.00% | 1.00 |
Jul 15, 2026 | 458 | 378.2M | 365.1K | 0.00% | 1.00 |
Jun 30, 2026 | 458 | 378.2M | 108.1K | 0.00% | 1.00 |
Jun 15, 2026 | 458 | 378.2M | 82.7K | 0.00% | 1.00 |
May 29, 2026 | 465 | 378.2M | 126.7K | 0.00% | 1.00 |
May 15, 2026 | 465 | 378.2M | 281.1K | 0.00% | 1.00 |
Feb 28, 2025 | 2.7K | 378.2M | 302.0K | 0.00% | 1.00 |
Feb 14, 2025 | 2.7K | 378.2M | 638.0K | 0.00% | 1.00 |
May 15, 2024 | 4.7K | 378.2M | 1.6M | 0.00% | 1.00 |
Apr 30, 2024 | 500 | 378.2M | 440.0K | 0.00% | 1.00 |
Apr 15, 2024 | 16.3K | 378.2M | 321.9K | 0.00% | 1.00 |
Mar 28, 2024 | 350 | 378.2M | 496.1K | 0.00% | 1.00 |
Mar 15, 2024 | 419 | 378.2M | 556.2K | 0.00% | 1.00 |
Feb 29, 2024 | 23.4K | 378.2M | 494.6K | 0.01% | 1.00 |
Jan 31, 2024 | 54.5K | 378.2M | 651.2K | 0.01% | 1.00 |
Jan 12, 2024 | 38.1K | 378.2M | 374.4K | 0.01% | 1.00 |
Dec 15, 2023 | 12.8K | 378.2M | 315.7K | 0.00% | 1.00 |
Oct 31, 2023 | 31.3K | 378.2M | 328.3K | 0.01% | 1.00 |
Oct 13, 2023 | 1.2K | 378.2M | 361.3K | 0.00% | 1.00 |
Sep 29, 2023 | 13.3K | 378.2M | 592.0K | 0.00% | 1.00 |
Sep 15, 2023 | 19.7K | 378.2M | 503.0K | 0.01% | 1.00 |
Aug 31, 2023 | 2.6K | 378.2M | 91.2K | 0.00% | 1.00 |
Aug 15, 2023 | 12.7K | 378.2M | 350.5K | 0.00% | 1.00 |
Jul 14, 2023 | 510 | 378.2M | 253.1K | 0.00% | 1.00 |
Jun 15, 2023 | 110 | 378.2M | 93.7K | 0.00% | 1.00 |
Jan 13, 2023 | 751 | 378.2M | 54.8K | 0.00% | 1.00 |
Nov 30, 2022 | 1.4K | 378.2M | 49.1K | 0.00% | 1.00 |
Nov 15, 2022 | 1.8K | 378.2M | 41.2K | 0.00% | 1.00 |
Oct 31, 2022 | 17.7K | 378.2M | 105.6K | 0.00% | 1.00 |
Sep 30, 2022 | 27.3K | 378.2M | 399.7K | 0.01% | 1.00 |
Sep 15, 2022 | 60 | 378.2M | 248.9K | 0.00% | 1.00 |
Aug 15, 2022 | 11.4K | 378.2M | 398.5K | 0.00% | 1.00 |
Jul 29, 2022 | 7.1K | 378.2M | 464.6K | 0.00% | 1.00 |
Jul 15, 2022 | 11.8K | 378.2M | 395.2K | 0.00% | 1.00 |
Jun 30, 2022 | 10.8K | 378.2M | 570.5K | 0.00% | 1.00 |
Jun 15, 2022 | 55.7K | 378.2M | 792.6K | 0.01% | 1.00 |
May 31, 2022 | 713 | 378.2M | 442.6K | 0.00% | 1.00 |
May 13, 2022 | 6.2K | 378.2M | 332.4K | 0.00% | 1.00 |
Apr 29, 2022 | 19.6K | 378.2M | 1.2M | 0.01% | 1.00 |
Mar 31, 2022 | 183 | 378.2M | 532.9K | 0.00% | 1.00 |
Mar 15, 2022 | 11.0K | 378.2M | 714.1K | 0.00% | 1.00 |
Feb 28, 2022 | 13.2K | 378.2M | 1.3M | 0.00% | 1.00 |
Feb 15, 2022 | 27.2K | 378.2M | 1.3M | 0.01% | 1.00 |
Jan 31, 2022 | 23.7K | 378.2M | 1.2M | 0.01% | 1.00 |
Jan 14, 2022 | 20.7K | 378.2M | 1.3M | 0.01% | 1.00 |
Dec 15, 2021 | 1 | 378.2M | 962.3K | 0.00% | 1.00 |
Nov 30, 2021 | 19.6K | 378.2M | 9.7M | 0.01% | 1.00 |
Nov 15, 2021 | 2.2K | 378.2M | 166.2K | 0.00% | 1.00 |
Oct 29, 2021 | 20.9K | 378.2M | 307.3K | 0.01% | 1.00 |
Oct 15, 2021 | 157 | 378.2M | 175.0K | 0.00% | 1.00 |
Sep 30, 2021 | 4.3K | 378.2M | 136.7K | 0.00% | 1.00 |
Sep 15, 2021 | 4.9K | 378.2M | 309.2K | 0.00% | 1.00 |
Aug 31, 2021 | 21.9K | 378.2M | 190.9K | 0.01% | 1.00 |
Aug 13, 2021 | 918 | 378.2M | 194.4K | 0.00% | 1.00 |
Jul 30, 2021 | 2.6K | 378.2M | 216.0K | 0.00% | 1.00 |
Jul 15, 2021 | 16.2K | 378.2M | 366.0K | 0.00% | 1.00 |
Jun 30, 2021 | 14 | 378.2M | 602.5K | 0.00% | 1.00 |
Jun 15, 2021 | 25.8K | 378.2M | 700.2K | 0.01% | 1.00 |
May 28, 2021 | 14.6K | 378.2M | 848.7K | 0.00% | 1.00 |
May 14, 2021 | 10.1K | 378.2M | 1.0M | 0.00% | 1.00 |
Apr 30, 2021 | 3.1K | 378.2M | 24.8K | 0.00% | 1.00 |
Apr 15, 2021 | 307 | 378.2M | 2.5K | 0.00% | 1.00 |
Feb 12, 2021 | 11.5K | 378.2M | 18.7K | 0.00% | 1.00 |
Jan 29, 2021 | 9.0K | 378.2M | 88.7K | 0.00% | 1.00 |
Jan 15, 2021 | 5 | 378.2M | 30.9K | 0.00% | 1.00 |
Dec 15, 2020 | 1.7K | 378.2M | 86.8K | 0.00% | 1.00 |
Nov 30, 2020 | 26.2K | 378.2M | 203.6K | 0.01% | 1.00 |
Nov 13, 2020 | 4.2K | 378.2M | 24.0K | 0.00% | 1.00 |
Oct 30, 2020 | 3.2K | 378.2M | 3.2K | 0.00% | 1.00 |
Sep 30, 2020 | 100 | 378.2M | 17.5K | 0.00% | 1.00 |
Jun 30, 2020 | 3.2K | 378.2M | 35.2K | 0.00% | 1.00 |
Jun 15, 2020 | 3.5K | 378.2M | 241.1K | 0.00% | 1.00 |
May 15, 2020 | 12.6K | 378.2M | 226.6K | 0.00% | 1.00 |
Mar 13, 2020 | 1.9K | 378.2M | 11.8K | 0.00% | 1.00 |
Feb 28, 2020 | 2.9K | 378.2M | 5.6K | 0.00% | 1.00 |
Feb 14, 2020 | 2.9K | 378.2M | 9.4K | 0.00% | 1.00 |
Jan 31, 2020 | 902 | 378.2M | 14.5K | 0.00% | 1.00 |
Dec 13, 2019 | 5.5K | 378.2M | 29.2K | 0.00% | 1.00 |
Nov 29, 2019 | 5.1K | 378.2M | 13.5K | 0.00% | 1.00 |
Oct 15, 2019 | 17.4K | 378.2M | 41.3K | 0.00% | 1.00 |
Sep 30, 2019 | 4.5K | 378.2M | 44.0K | 0.00% | 1.00 |
Sep 13, 2019 | 45 | 378.2M | 27.2K | 0.00% | 1.00 |
Aug 30, 2019 | 2.7K | 378.2M | 40.0K | 0.00% | 1.00 |
Jul 15, 2019 | 13.6K | 378.2M | 85.4K | 0.00% | 1.00 |
May 31, 2019 | 11.7K | 378.2M | 45.4K | 0.00% | 1.00 |
May 15, 2019 | 2.2K | 378.2M | 7.6K | 0.00% | 1.00 |
Apr 30, 2019 | 1.0K | 378.2M | 54.3K | 0.00% | 1.00 |
Mar 15, 2019 | 2.6K | 378.2M | 78.2K | 0.00% | 1.00 |
Feb 28, 2019 | 9.3K | 378.2M | 78.6K | 0.00% | 1.00 |
Feb 15, 2019 | 6.9K | 378.2M | 120.7K | 0.00% | 1.00 |
Jan 31, 2019 | 22.1K | 378.2M | 161.2K | 0.01% | 1.00 |
Jan 15, 2019 | 15.3K | 378.2M | 143.3K | 0.00% | 1.00 |
Dec 31, 2018 | 13.6K | 378.2M | 140.5K | 0.00% | 1.00 |
Dec 14, 2018 | 11.1K | 378.2M | 77.7K | 0.00% | 1.00 |
Nov 30, 2018 | 25.7K | 378.2M | 104.2K | 0.01% | 1.00 |
Nov 15, 2018 | 1.2K | 378.2M | 29.2K | 0.00% | 1.00 |
Oct 31, 2018 | 5.3K | 378.2M | 74.2K | 0.00% | 1.00 |
Oct 15, 2018 | 7.5K | 378.2M | 28.6K | 0.00% | 1.00 |
Sep 28, 2018 | 8.6K | 378.2M | 19.0K | 0.00% | 1.00 |
Sep 14, 2018 | 60.2K | 378.2M | 164.8K | 0.02% | 1.00 |
Aug 31, 2018 | 56.1K | 378.2M | 42.4K | 0.01% | 1.32 |
Aug 15, 2018 | 14.2K | 378.2M | 32.6K | 0.00% | 1.00 |
Jul 31, 2018 | 13.2K | 378.2M | 45.2K | 0.00% | 1.00 |
Jul 13, 2018 | 11.1K | 378.2M | 37.4K | 0.00% | 1.00 |
Apr 30, 2018 | 23.8K | 378.2M | 20.4K | 0.01% | 1.17 |
Apr 13, 2018 | 8.4K | 378.2M | 54.9K | 0.00% | 1.00 |
Mar 29, 2018 | 3.0K | 378.2M | 22.9K | 0.00% | 1.00 |
Mar 15, 2018 | 16.9K | 378.2M | 16.6K | 0.00% | 1.02 |
Feb 28, 2018 | 17.1K | 378.2M | 20.2K | 0.00% | 1.00 |
Feb 15, 2018 | 17.1K | 378.2M | 58.9K | 0.00% | 1.00 |
Jan 31, 2018 | 5.9K | 378.2M | 84.4K | 0.00% | 1.00 |