Office Properties Income Trust(OPI US)
$16.50+2.7720.17%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 88.5K | 72.7M | 52.4K | 0.12% | 1.69 | ||||||
Aug 31, 2026 | 89.7K | 72.7M | 95.1K | 0.12% | 1.00 | ||||||
Aug 14, 2026 | 84.9K | 72.7M | 148.4K | 0.12% | 1.00 | ||||||
Jul 31, 2026 | 90.5K | 72.7M | 877.4K | 0.12% | 1.00 | ||||||
Jul 15, 2026 | 145.1K | 73.9M | 786.8K | 0.20% | 1.00 | ||||||
Jun 30, 2026 | 7.9K | 72.3M | 27.6K | 0.01% | 1.00 | ||||||
Sep 30, 2025 | 7.4M | 73.3M | 17.4M | 10.05% | 1.00 | ||||||
Sep 15, 2025 | 11.6M | 73.3M | 49.8M | 15.80% | 1.00 | ||||||
Aug 29, 2025 | 5.0M | 73.3M | 728.7K | 6.81% | 6.85 | ||||||
Aug 15, 2025 | 3.8M | 73.3M | 435.5K | 5.21% | 8.78 | ||||||
Jul 31, 2025 | 3.8M | 73.3M | 1.2M | 5.20% | 3.15 | ||||||
Jul 15, 2025 | 3.7M | 73.3M | 801.0K | 4.99% | 4.57 | ||||||
Jun 30, 2025 | 3.9M | 73.3M | 1.3M | 5.26% | 3.04 | ||||||
Jun 13, 2025 | 4.1M | 73.3M | 1.3M | 5.64% | 3.26 | ||||||
May 30, 2025 | 4.2M | 73.3M | 1.7M | 5.78% | 2.48 | ||||||
May 15, 2025 | 3.9M | 73.3M | 771.9K | 5.27% | 5.00 | ||||||
Apr 30, 2025 | 3.8M | 73.3M | 638.2K | 5.17% | 5.94 | ||||||
Apr 15, 2025 | 4.2M | 73.3M | 703.5K | 5.67% | 5.92 | ||||||
Mar 31, 2025 | 5.1M | 73.3M | 1.4M | 6.90% | 3.71 | ||||||
Mar 14, 2025 | 5.5M | 73.3M | 718.4K | 7.48% | 7.63 | ||||||
Feb 28, 2025 | 5.2M | 73.3M | 503.5K | 7.06% | 10.28 | ||||||
Feb 14, 2025 | 4.8M | 73.3M | 350.2K | 6.56% | 13.73 | ||||||
Jan 31, 2025 | 4.9M | 73.3M | 515.1K | 6.69% | 9.52 | ||||||
Jan 15, 2025 | 5.2M | 73.3M | 554.8K | 7.04% | 9.31 | ||||||
Dec 31, 2024 | 4.7M | 73.3M | 1.1M | 6.45% | 4.14 | ||||||
Dec 13, 2024 | 4.9M | 73.3M | 543.0K | 6.63% | 8.95 | ||||||
Nov 29, 2024 | 5.1M | 73.3M | 2.4M | 6.95% | 2.11 | ||||||
Nov 15, 2024 | 5.2M | 73.3M | 1.4M | 7.14% | 3.82 | ||||||
Oct 31, 2024 | 4.9M | 73.3M | 1.0M | 6.62% | 4.79 | ||||||
Oct 15, 2024 | 4.4M | 73.3M | 546.3K | 6.01% | 8.06 | ||||||
Sep 30, 2024 | 4.2M | 73.3M | 914.7K | 5.68% | 4.55 | ||||||
Sep 13, 2024 | 4.7M | 73.3M | 374.9K | 6.37% | 12.45 | ||||||
Aug 30, 2024 | 5.1M | 73.3M | 358.9K | 6.96% | 14.23 | ||||||
Aug 15, 2024 | 5.6M | 73.3M | 603.6K | 7.65% | 9.30 | ||||||
Jul 31, 2024 | 5.4M | 73.3M | 576.8K | 7.35% | 9.35 | ||||||
Jul 15, 2024 | 6.6M | 73.3M | 658.8K | 8.97% | 9.98 | ||||||
Jun 28, 2024 | 7.9M | 73.3M | 1.6M | 10.76% | 4.94 | ||||||
Jun 14, 2024 | 7.3M | 73.3M | 605.5K | 9.98% | 12.09 | ||||||
May 31, 2024 | 7.7M | 73.3M | 664.3K | 10.48% | 11.57 | ||||||
May 15, 2024 | 7.2M | 73.3M | 1.6M | 9.86% | 4.64 | ||||||
Apr 30, 2024 | 8.6M | 73.3M | 587.2K | 11.73% | 14.65 | ||||||
Apr 15, 2024 | 8.2M | 73.3M | 802.3K | 11.20% | 10.24 | ||||||
Mar 28, 2024 | 7.8M | 73.3M | 1.3M | 10.58% | 6.20 | ||||||
Mar 15, 2024 | 7.4M | 73.3M | 1.7M | 10.15% | 4.42 | ||||||
Feb 29, 2024 | 6.5M | 73.3M | 1.6M | 8.89% | 4.08 | ||||||
Feb 15, 2024 | 4.9M | 73.3M | 1.2M | 6.70% | 4.10 | ||||||
Jan 31, 2024 | 5.2M | 73.3M | 1.2M | 7.12% | 4.34 | ||||||
Jan 12, 2024 | 5.1M | 73.3M | 2.1M | 7.01% | 2.42 | ||||||
Dec 29, 2023 | 4.5M | 73.3M | 990.9K | 6.19% | 4.58 | ||||||
Dec 15, 2023 | 4.3M | 73.3M | 1.1M | 5.92% | 3.98 | ||||||
Nov 30, 2023 | 4.7M | 73.3M | 767.7K | 6.37% | 6.08 | ||||||
Nov 15, 2023 | 4.5M | 73.3M | 1.1M | 6.08% | 3.99 | ||||||
Oct 31, 2023 | 4.7M | 73.3M | 1.5M | 6.46% | 3.20 | ||||||
Oct 13, 2023 | 5.2M | 73.3M | 1.3M | 7.10% | 4.04 | ||||||
Sep 29, 2023 | 5.1M | 73.3M | 1.7M | 6.93% | 2.99 | ||||||
Sep 15, 2023 | 5.4M | 73.3M | 2.9M | 7.41% | 1.88 | ||||||
Aug 31, 2023 | 4.5M | 73.3M | 531.0K | 6.07% | 8.39 | ||||||
Aug 15, 2023 | 4.2M | 73.3M | 644.1K | 5.78% | 6.57 | ||||||
Jul 31, 2023 | 4.1M | 73.3M | 830.8K | 5.60% | 4.95 | ||||||
Jul 14, 2023 | 4.3M | 73.3M | 517.3K | 5.87% | 8.32 | ||||||
Jun 30, 2023 | 4.1M | 73.3M | 1.1M | 5.60% | 3.80 | ||||||
Jun 15, 2023 | 4.8M | 73.3M | 1.1M | 6.57% | 4.46 | ||||||
May 31, 2023 | 4.8M | 73.3M | 1.3M | 6.56% | 3.69 | ||||||
May 15, 2023 | 5.2M | 73.3M | 987.0K | 7.13% | 5.30 | ||||||
Apr 28, 2023 | 5.1M | 73.3M | 1.4M | 6.96% | 3.70 | ||||||
Apr 14, 2023 | 4.8M | 73.3M | 1.7M | 6.50% | 2.74 | ||||||
Mar 31, 2023 | 4.1M | 73.3M | 805.9K | 5.52% | 5.03 | ||||||
Mar 15, 2023 | 3.4M | 73.3M | 690.5K | 4.63% | 4.92 | ||||||
Feb 28, 2023 | 2.7M | 73.3M | 632.0K | 3.70% | 4.29 | ||||||
Feb 15, 2023 | 2.9M | 73.3M | 318.0K | 3.89% | 8.97 | ||||||
Jan 31, 2023 | 2.7M | 73.3M | 408.9K | 3.64% | 6.53 | ||||||
Jan 13, 2023 | 2.2M | 73.3M | 454.3K | 3.07% | 4.95 | ||||||
Dec 30, 2022 | 2.3M | 73.3M | 344.4K | 3.19% | 6.80 | ||||||
Dec 15, 2022 | 2.1M | 73.3M | 404.8K | 2.88% | 5.22 | ||||||
Nov 30, 2022 | 1.7M | 73.3M | 346.4K | 2.34% | 4.96 | ||||||
Nov 15, 2022 | 1.9M | 73.3M | 428.5K | 2.63% | 4.51 | ||||||
Oct 31, 2022 | 2.2M | 73.3M | 438.5K | 3.01% | 5.04 | ||||||
Oct 14, 2022 | 2.0M | 73.3M | 415.5K | 2.73% | 4.82 | ||||||
Sep 30, 2022 | 1.8M | 73.3M | 466.8K | 2.51% | 3.94 | ||||||
Sep 15, 2022 | 1.7M | 73.3M | 281.6K | 2.30% | 6.00 | ||||||
Aug 31, 2022 | 1.7M | 73.3M | 207.3K | 2.38% | 8.41 | ||||||
Aug 15, 2022 | 1.9M | 73.3M | 216.6K | 2.54% | 8.61 | ||||||
Jul 29, 2022 | 1.8M | 73.3M | 258.8K | 2.46% | 6.98 | ||||||
Jul 15, 2022 | 1.7M | 73.3M | 169.4K | 2.34% | 10.14 | ||||||
Jun 30, 2022 | 1.7M | 73.3M | 257.1K | 2.37% | 6.76 | ||||||
Jun 15, 2022 | 1.7M | 73.3M | 242.4K | 2.32% | 7.02 | ||||||
May 31, 2022 | 1.6M | 73.3M | 330.2K | 2.19% | 4.87 | ||||||
May 13, 2022 | 1.6M | 73.3M | 404.6K | 2.21% | 4.00 | ||||||
Apr 29, 2022 | 1.4M | 73.3M | 341.6K | 1.87% | 4.02 | ||||||
Apr 14, 2022 | 1.3M | 73.3M | 287.5K | 1.76% | 4.49 | ||||||
Mar 31, 2022 | 1.2M | 73.3M | 262.7K | 1.70% | 4.74 | ||||||
Mar 15, 2022 | 1.3M | 73.3M | 289.2K | 1.83% | 4.65 | ||||||
Feb 28, 2022 | 1.3M | 73.3M | 320.5K | 1.74% | 3.97 | ||||||
Feb 15, 2022 | 1.4M | 73.3M | 247.4K | 1.86% | 5.52 | ||||||
Jan 31, 2022 | 1.2M | 73.3M | 313.5K | 1.66% | 3.88 | ||||||
Jan 14, 2022 | 1.1M | 73.3M | 309.4K | 1.56% | 3.70 | ||||||
Dec 31, 2021 | 1.1M | 73.3M | 321.0K | 1.50% | 3.43 | ||||||
Dec 15, 2021 | 1.2M | 73.3M | 228.2K | 1.67% | 5.37 | ||||||
Nov 30, 2021 | 1.2M | 73.3M | 238.1K | 1.58% | 4.85 | ||||||
Nov 15, 2021 | 1.0M | 73.3M | 187.6K | 1.42% | 5.56 | ||||||
Oct 29, 2021 | 1.2M | 73.3M | 255.2K | 1.57% | 4.52 | ||||||
Oct 15, 2021 | 1.2M | 73.3M | 207.0K | 1.66% | 5.88 | ||||||
Sep 30, 2021 | 1.3M | 73.3M | 207.0K | 1.77% | 6.27 | ||||||
Sep 15, 2021 | 1.3M | 73.3M | 142.1K | 1.84% | 9.49 | ||||||
Aug 31, 2021 | 1.3M | 73.3M | 152.4K | 1.78% | 8.55 | ||||||
Aug 13, 2021 | 1.3M | 73.3M | 153.1K | 1.82% | 8.72 | ||||||
Jul 30, 2021 | 1.3M | 73.3M | 184.2K | 1.83% | 7.27 | ||||||
Jul 15, 2021 | 1.3M | 73.3M | 174.9K | 1.83% | 7.67 | ||||||
Jun 30, 2021 | 1.4M | 73.3M | 225.1K | 1.90% | 6.19 | ||||||
Jun 15, 2021 | 1.6M | 73.3M | 170.1K | 2.12% | 9.14 | ||||||
May 28, 2021 | 1.6M | 73.3M | 180.1K | 2.17% | 8.84 | ||||||
May 14, 2021 | 1.5M | 73.3M | 183.0K | 2.08% | 8.32 | ||||||
Apr 30, 2021 | 1.6M | 73.3M | 138.7K | 2.13% | 11.28 | ||||||
Apr 15, 2021 | 1.6M | 73.3M | 136.3K | 2.16% | 11.62 | ||||||
Mar 31, 2021 | 1.6M | 73.3M | 205.2K | 2.19% | 7.83 | ||||||
Mar 15, 2021 | 1.9M | 73.3M | 180.2K | 2.55% | 10.37 | ||||||
Feb 26, 2021 | 1.7M | 73.3M | 180.2K | 2.33% | 9.48 | ||||||
Feb 12, 2021 | 1.8M | 73.3M | 185.4K | 2.50% | 9.89 | ||||||
Jan 29, 2021 | 1.7M | 73.3M | 213.3K | 2.30% | 7.92 | ||||||
Jan 15, 2021 | 1.8M | 73.3M | 201.9K | 2.44% | 8.87 | ||||||
Dec 31, 2020 | 1.8M | 73.3M | 241.4K | 2.50% | 7.61 | ||||||
Dec 15, 2020 | 1.6M | 73.3M | 185.9K | 2.16% | 8.51 | ||||||
Nov 30, 2020 | 1.5M | 73.3M | 158.6K | 2.07% | 9.57 | ||||||
Nov 13, 2020 | 1.6M | 73.3M | 202.7K | 2.13% | 7.70 | ||||||
Oct 30, 2020 | 1.5M | 73.3M | 237.6K | 1.98% | 6.11 | ||||||
Oct 15, 2020 | 1.7M | 73.3M | 167.0K | 2.28% | 10.02 | ||||||
Sep 30, 2020 | 1.4M | 73.3M | 234.8K | 1.91% | 5.97 | ||||||
Sep 15, 2020 | 1.7M | 73.3M | 190.6K | 2.30% | 8.86 | ||||||
Aug 31, 2020 | 1.5M | 73.3M | 190.3K | 1.98% | 7.63 | ||||||
Aug 14, 2020 | 1.5M | 73.3M | 166.8K | 2.11% | 9.29 | ||||||
Jul 31, 2020 | 2.0M | 73.3M | 228.7K | 2.67% | 8.56 | ||||||
Jul 15, 2020 | 1.9M | 73.3M | 156.7K | 2.60% | 12.17 | ||||||
Jun 30, 2020 | 1.7M | 73.3M | 271.1K | 2.25% | 6.09 | ||||||
Jun 15, 2020 | 1.9M | 73.3M | 229.8K | 2.53% | 8.08 | ||||||
May 29, 2020 | 1.7M | 73.3M | 187.0K | 2.27% | 8.90 | ||||||
May 15, 2020 | 1.7M | 73.3M | 244.9K | 2.33% | 6.96 | ||||||
Apr 30, 2020 | 1.7M | 73.3M | 214.0K | 2.29% | 7.86 | ||||||
Apr 15, 2020 | 1.6M | 73.3M | 312.7K | 2.23% | 5.23 | ||||||
Mar 31, 2020 | 1.5M | 73.3M | 479.8K | 2.04% | 3.11 | ||||||
Mar 13, 2020 | 1.8M | 73.3M | 397.8K | 2.47% | 4.56 | ||||||
Feb 28, 2020 | 1.7M | 73.3M | 381.8K | 2.30% | 4.41 | ||||||
Feb 14, 2020 | 1.7M | 73.3M | 187.5K | 2.35% | 9.20 | ||||||
Jan 31, 2020 | 1.7M | 73.3M | 215.8K | 2.32% | 7.88 | ||||||
Jan 15, 2020 | 1.6M | 73.3M | 201.0K | 2.12% | 7.75 | ||||||
Dec 31, 2019 | 1.6M | 73.3M | 303.4K | 2.12% | 5.14 | ||||||
Dec 13, 2019 | 1.7M | 73.3M | 209.1K | 2.37% | 8.30 | ||||||
Nov 29, 2019 | 1.5M | 73.3M | 162.1K | 1.98% | 8.98 | ||||||
Nov 15, 2019 | 1.5M | 73.3M | 204.1K | 2.06% | 7.42 | ||||||
Oct 31, 2019 | 1.4M | 73.3M | 205.1K | 1.94% | 6.92 | ||||||
Oct 15, 2019 | 1.4M | 73.3M | 185.0K | 1.91% | 7.58 | ||||||
Sep 30, 2019 | 1.4M | 73.3M | 305.6K | 1.95% | 4.67 | ||||||
Sep 13, 2019 | 1.7M | 73.3M | 298.4K | 2.39% | 5.86 | ||||||
Aug 30, 2019 | 2.0M | 73.3M | 186.9K | 2.68% | 10.51 | ||||||
Aug 15, 2019 | 1.9M | 73.3M | 230.1K | 2.63% | 8.39 | ||||||
Jul 31, 2019 | 2.0M | 73.3M | 249.9K | 2.72% | 8.00 | ||||||
Jul 15, 2019 | 1.9M | 73.3M | 248.3K | 2.61% | 7.71 | ||||||
Jun 28, 2019 | 2.0M | 73.3M | 737.4K | 2.75% | 2.74 | ||||||
Jun 14, 2019 | 1.7M | 73.3M | 217.1K | 2.26% | 7.64 | ||||||
May 31, 2019 | 1.7M | 73.3M | 281.3K | 2.33% | 6.06 | ||||||
May 15, 2019 | 1.5M | 73.3M | 271.2K | 2.10% | 5.69 | ||||||
Apr 30, 2019 | 1.7M | 73.3M | 295.8K | 2.34% | 5.81 | ||||||
Apr 15, 2019 | 1.6M | 73.3M | 225.2K | 2.25% | 7.32 | ||||||
Mar 29, 2019 | 1.6M | 73.3M | 294.6K | 2.17% | 5.40 | ||||||
Mar 15, 2019 | 1.7M | 73.3M | 562.0K | 2.31% | 3.01 | ||||||
Feb 28, 2019 | 1.4M | 73.3M | 263.0K | 1.95% | 5.43 | ||||||
Feb 15, 2019 | 1.5M | 73.3M | 317.0K | 2.02% | 4.67 | ||||||
Jan 31, 2019 | 1.3M | 73.3M | 408.4K | 1.80% | 3.23 | ||||||
Jan 15, 2019 | 1.4M | 73.3M | 885.8K | 1.94% | 1.60 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 88.5K | 72.7M | 52.4K | 0.12% | 1.69 | ||||||
Aug 31, 2026 | 89.7K | 72.7M | 95.1K | 0.12% | 1.00 | ||||||
Aug 14, 2026 | 84.9K | 72.7M | 148.4K | 0.12% | 1.00 | ||||||
Jul 31, 2026 | 90.5K | 72.7M | 877.4K | 0.12% | 1.00 | ||||||
Jul 15, 2026 | 145.1K | 73.9M | 786.8K | 0.20% | 1.00 | ||||||
Jun 30, 2026 | 7.9K | 72.3M | 27.6K | 0.01% | 1.00 | ||||||
Sep 30, 2025 | 7.4M | 73.3M | 17.4M | 10.05% | 1.00 | ||||||
Sep 15, 2025 | 11.6M | 73.3M | 49.8M | 15.80% | 1.00 | ||||||
Aug 29, 2025 | 5.0M | 73.3M | 728.7K | 6.81% | 6.85 | ||||||
Aug 15, 2025 | 3.8M | 73.3M | 435.5K | 5.21% | 8.78 | ||||||
Jul 31, 2025 | 3.8M | 73.3M | 1.2M | 5.20% | 3.15 | ||||||
Jul 15, 2025 | 3.7M | 73.3M | 801.0K | 4.99% | 4.57 | ||||||
Jun 30, 2025 | 3.9M | 73.3M | 1.3M | 5.26% | 3.04 | ||||||
Jun 13, 2025 | 4.1M | 73.3M | 1.3M | 5.64% | 3.26 | ||||||
May 30, 2025 | 4.2M | 73.3M | 1.7M | 5.78% | 2.48 | ||||||
May 15, 2025 | 3.9M | 73.3M | 771.9K | 5.27% | 5.00 | ||||||
Apr 30, 2025 | 3.8M | 73.3M | 638.2K | 5.17% | 5.94 | ||||||
Apr 15, 2025 | 4.2M | 73.3M | 703.5K | 5.67% | 5.92 | ||||||
Mar 31, 2025 | 5.1M | 73.3M | 1.4M | 6.90% | 3.71 | ||||||
Mar 14, 2025 | 5.5M | 73.3M | 718.4K | 7.48% | 7.63 | ||||||
Feb 28, 2025 | 5.2M | 73.3M | 503.5K | 7.06% | 10.28 | ||||||
Feb 14, 2025 | 4.8M | 73.3M | 350.2K | 6.56% | 13.73 | ||||||
Jan 31, 2025 | 4.9M | 73.3M | 515.1K | 6.69% | 9.52 | ||||||
Jan 15, 2025 | 5.2M | 73.3M | 554.8K | 7.04% | 9.31 | ||||||
Dec 31, 2024 | 4.7M | 73.3M | 1.1M | 6.45% | 4.14 | ||||||
Dec 13, 2024 | 4.9M | 73.3M | 543.0K | 6.63% | 8.95 | ||||||
Nov 29, 2024 | 5.1M | 73.3M | 2.4M | 6.95% | 2.11 | ||||||
Nov 15, 2024 | 5.2M | 73.3M | 1.4M | 7.14% | 3.82 | ||||||
Oct 31, 2024 | 4.9M | 73.3M | 1.0M | 6.62% | 4.79 | ||||||
Oct 15, 2024 | 4.4M | 73.3M | 546.3K | 6.01% | 8.06 | ||||||
Sep 30, 2024 | 4.2M | 73.3M | 914.7K | 5.68% | 4.55 | ||||||
Sep 13, 2024 | 4.7M | 73.3M | 374.9K | 6.37% | 12.45 | ||||||
Aug 30, 2024 | 5.1M | 73.3M | 358.9K | 6.96% | 14.23 | ||||||
Aug 15, 2024 | 5.6M | 73.3M | 603.6K | 7.65% | 9.30 | ||||||
Jul 31, 2024 | 5.4M | 73.3M | 576.8K | 7.35% | 9.35 | ||||||
Jul 15, 2024 | 6.6M | 73.3M | 658.8K | 8.97% | 9.98 | ||||||
Jun 28, 2024 | 7.9M | 73.3M | 1.6M | 10.76% | 4.94 | ||||||
Jun 14, 2024 | 7.3M | 73.3M | 605.5K | 9.98% | 12.09 | ||||||
May 31, 2024 | 7.7M | 73.3M | 664.3K | 10.48% | 11.57 | ||||||
May 15, 2024 | 7.2M | 73.3M | 1.6M | 9.86% | 4.64 | ||||||
Apr 30, 2024 | 8.6M | 73.3M | 587.2K | 11.73% | 14.65 | ||||||
Apr 15, 2024 | 8.2M | 73.3M | 802.3K | 11.20% | 10.24 | ||||||
Mar 28, 2024 | 7.8M | 73.3M | 1.3M | 10.58% | 6.20 | ||||||
Mar 15, 2024 | 7.4M | 73.3M | 1.7M | 10.15% | 4.42 | ||||||
Feb 29, 2024 | 6.5M | 73.3M | 1.6M | 8.89% | 4.08 | ||||||
Feb 15, 2024 | 4.9M | 73.3M | 1.2M | 6.70% | 4.10 | ||||||
Jan 31, 2024 | 5.2M | 73.3M | 1.2M | 7.12% | 4.34 | ||||||
Jan 12, 2024 | 5.1M | 73.3M | 2.1M | 7.01% | 2.42 | ||||||
Dec 29, 2023 | 4.5M | 73.3M | 990.9K | 6.19% | 4.58 | ||||||
Dec 15, 2023 | 4.3M | 73.3M | 1.1M | 5.92% | 3.98 | ||||||
Nov 30, 2023 | 4.7M | 73.3M | 767.7K | 6.37% | 6.08 | ||||||
Nov 15, 2023 | 4.5M | 73.3M | 1.1M | 6.08% | 3.99 | ||||||
Oct 31, 2023 | 4.7M | 73.3M | 1.5M | 6.46% | 3.20 | ||||||
Oct 13, 2023 | 5.2M | 73.3M | 1.3M | 7.10% | 4.04 | ||||||
Sep 29, 2023 | 5.1M | 73.3M | 1.7M | 6.93% | 2.99 | ||||||
Sep 15, 2023 | 5.4M | 73.3M | 2.9M | 7.41% | 1.88 | ||||||
Aug 31, 2023 | 4.5M | 73.3M | 531.0K | 6.07% | 8.39 | ||||||
Aug 15, 2023 | 4.2M | 73.3M | 644.1K | 5.78% | 6.57 | ||||||
Jul 31, 2023 | 4.1M | 73.3M | 830.8K | 5.60% | 4.95 | ||||||
Jul 14, 2023 | 4.3M | 73.3M | 517.3K | 5.87% | 8.32 | ||||||
Jun 30, 2023 | 4.1M | 73.3M | 1.1M | 5.60% | 3.80 | ||||||
Jun 15, 2023 | 4.8M | 73.3M | 1.1M | 6.57% | 4.46 | ||||||
May 31, 2023 | 4.8M | 73.3M | 1.3M | 6.56% | 3.69 | ||||||
May 15, 2023 | 5.2M | 73.3M | 987.0K | 7.13% | 5.30 | ||||||
Apr 28, 2023 | 5.1M | 73.3M | 1.4M | 6.96% | 3.70 | ||||||
Apr 14, 2023 | 4.8M | 73.3M | 1.7M | 6.50% | 2.74 | ||||||
Mar 31, 2023 | 4.1M | 73.3M | 805.9K | 5.52% | 5.03 | ||||||
Mar 15, 2023 | 3.4M | 73.3M | 690.5K | 4.63% | 4.92 | ||||||
Feb 28, 2023 | 2.7M | 73.3M | 632.0K | 3.70% | 4.29 | ||||||
Feb 15, 2023 | 2.9M | 73.3M | 318.0K | 3.89% | 8.97 | ||||||
Jan 31, 2023 | 2.7M | 73.3M | 408.9K | 3.64% | 6.53 | ||||||
Jan 13, 2023 | 2.2M | 73.3M | 454.3K | 3.07% | 4.95 | ||||||
Dec 30, 2022 | 2.3M | 73.3M | 344.4K | 3.19% | 6.80 | ||||||
Dec 15, 2022 | 2.1M | 73.3M | 404.8K | 2.88% | 5.22 | ||||||
Nov 30, 2022 | 1.7M | 73.3M | 346.4K | 2.34% | 4.96 | ||||||
Nov 15, 2022 | 1.9M | 73.3M | 428.5K | 2.63% | 4.51 | ||||||
Oct 31, 2022 | 2.2M | 73.3M | 438.5K | 3.01% | 5.04 | ||||||
Oct 14, 2022 | 2.0M | 73.3M | 415.5K | 2.73% | 4.82 | ||||||
Sep 30, 2022 | 1.8M | 73.3M | 466.8K | 2.51% | 3.94 | ||||||
Sep 15, 2022 | 1.7M | 73.3M | 281.6K | 2.30% | 6.00 | ||||||
Aug 31, 2022 | 1.7M | 73.3M | 207.3K | 2.38% | 8.41 | ||||||
Aug 15, 2022 | 1.9M | 73.3M | 216.6K | 2.54% | 8.61 | ||||||
Jul 29, 2022 | 1.8M | 73.3M | 258.8K | 2.46% | 6.98 | ||||||
Jul 15, 2022 | 1.7M | 73.3M | 169.4K | 2.34% | 10.14 | ||||||
Jun 30, 2022 | 1.7M | 73.3M | 257.1K | 2.37% | 6.76 | ||||||
Jun 15, 2022 | 1.7M | 73.3M | 242.4K | 2.32% | 7.02 | ||||||
May 31, 2022 | 1.6M | 73.3M | 330.2K | 2.19% | 4.87 | ||||||
May 13, 2022 | 1.6M | 73.3M | 404.6K | 2.21% | 4.00 | ||||||
Apr 29, 2022 | 1.4M | 73.3M | 341.6K | 1.87% | 4.02 | ||||||
Apr 14, 2022 | 1.3M | 73.3M | 287.5K | 1.76% | 4.49 | ||||||
Mar 31, 2022 | 1.2M | 73.3M | 262.7K | 1.70% | 4.74 | ||||||
Mar 15, 2022 | 1.3M | 73.3M | 289.2K | 1.83% | 4.65 | ||||||
Feb 28, 2022 | 1.3M | 73.3M | 320.5K | 1.74% | 3.97 | ||||||
Feb 15, 2022 | 1.4M | 73.3M | 247.4K | 1.86% | 5.52 | ||||||
Jan 31, 2022 | 1.2M | 73.3M | 313.5K | 1.66% | 3.88 | ||||||
Jan 14, 2022 | 1.1M | 73.3M | 309.4K | 1.56% | 3.70 | ||||||
Dec 31, 2021 | 1.1M | 73.3M | 321.0K | 1.50% | 3.43 | ||||||
Dec 15, 2021 | 1.2M | 73.3M | 228.2K | 1.67% | 5.37 | ||||||
Nov 30, 2021 | 1.2M | 73.3M | 238.1K | 1.58% | 4.85 | ||||||
Nov 15, 2021 | 1.0M | 73.3M | 187.6K | 1.42% | 5.56 | ||||||
Oct 29, 2021 | 1.2M | 73.3M | 255.2K | 1.57% | 4.52 | ||||||
Oct 15, 2021 | 1.2M | 73.3M | 207.0K | 1.66% | 5.88 | ||||||
Sep 30, 2021 | 1.3M | 73.3M | 207.0K | 1.77% | 6.27 | ||||||
Sep 15, 2021 | 1.3M | 73.3M | 142.1K | 1.84% | 9.49 | ||||||
Aug 31, 2021 | 1.3M | 73.3M | 152.4K | 1.78% | 8.55 | ||||||
Aug 13, 2021 | 1.3M | 73.3M | 153.1K | 1.82% | 8.72 | ||||||
Jul 30, 2021 | 1.3M | 73.3M | 184.2K | 1.83% | 7.27 | ||||||
Jul 15, 2021 | 1.3M | 73.3M | 174.9K | 1.83% | 7.67 | ||||||
Jun 30, 2021 | 1.4M | 73.3M | 225.1K | 1.90% | 6.19 | ||||||
Jun 15, 2021 | 1.6M | 73.3M | 170.1K | 2.12% | 9.14 | ||||||
May 28, 2021 | 1.6M | 73.3M | 180.1K | 2.17% | 8.84 | ||||||
May 14, 2021 | 1.5M | 73.3M | 183.0K | 2.08% | 8.32 | ||||||
Apr 30, 2021 | 1.6M | 73.3M | 138.7K | 2.13% | 11.28 | ||||||
Apr 15, 2021 | 1.6M | 73.3M | 136.3K | 2.16% | 11.62 | ||||||
Mar 31, 2021 | 1.6M | 73.3M | 205.2K | 2.19% | 7.83 | ||||||
Mar 15, 2021 | 1.9M | 73.3M | 180.2K | 2.55% | 10.37 | ||||||
Feb 26, 2021 | 1.7M | 73.3M | 180.2K | 2.33% | 9.48 | ||||||
Feb 12, 2021 | 1.8M | 73.3M | 185.4K | 2.50% | 9.89 | ||||||
Jan 29, 2021 | 1.7M | 73.3M | 213.3K | 2.30% | 7.92 | ||||||
Jan 15, 2021 | 1.8M | 73.3M | 201.9K | 2.44% | 8.87 | ||||||
Dec 31, 2020 | 1.8M | 73.3M | 241.4K | 2.50% | 7.61 | ||||||
Dec 15, 2020 | 1.6M | 73.3M | 185.9K | 2.16% | 8.51 | ||||||
Nov 30, 2020 | 1.5M | 73.3M | 158.6K | 2.07% | 9.57 | ||||||
Nov 13, 2020 | 1.6M | 73.3M | 202.7K | 2.13% | 7.70 | ||||||
Oct 30, 2020 | 1.5M | 73.3M | 237.6K | 1.98% | 6.11 | ||||||
Oct 15, 2020 | 1.7M | 73.3M | 167.0K | 2.28% | 10.02 | ||||||
Sep 30, 2020 | 1.4M | 73.3M | 234.8K | 1.91% | 5.97 | ||||||
Sep 15, 2020 | 1.7M | 73.3M | 190.6K | 2.30% | 8.86 | ||||||
Aug 31, 2020 | 1.5M | 73.3M | 190.3K | 1.98% | 7.63 | ||||||
Aug 14, 2020 | 1.5M | 73.3M | 166.8K | 2.11% | 9.29 | ||||||
Jul 31, 2020 | 2.0M | 73.3M | 228.7K | 2.67% | 8.56 | ||||||
Jul 15, 2020 | 1.9M | 73.3M | 156.7K | 2.60% | 12.17 | ||||||
Jun 30, 2020 | 1.7M | 73.3M | 271.1K | 2.25% | 6.09 | ||||||
Jun 15, 2020 | 1.9M | 73.3M | 229.8K | 2.53% | 8.08 | ||||||
May 29, 2020 | 1.7M | 73.3M | 187.0K | 2.27% | 8.90 | ||||||
May 15, 2020 | 1.7M | 73.3M | 244.9K | 2.33% | 6.96 | ||||||
Apr 30, 2020 | 1.7M | 73.3M | 214.0K | 2.29% | 7.86 | ||||||
Apr 15, 2020 | 1.6M | 73.3M | 312.7K | 2.23% | 5.23 | ||||||
Mar 31, 2020 | 1.5M | 73.3M | 479.8K | 2.04% | 3.11 | ||||||
Mar 13, 2020 | 1.8M | 73.3M | 397.8K | 2.47% | 4.56 | ||||||
Feb 28, 2020 | 1.7M | 73.3M | 381.8K | 2.30% | 4.41 | ||||||
Feb 14, 2020 | 1.7M | 73.3M | 187.5K | 2.35% | 9.20 | ||||||
Jan 31, 2020 | 1.7M | 73.3M | 215.8K | 2.32% | 7.88 | ||||||
Jan 15, 2020 | 1.6M | 73.3M | 201.0K | 2.12% | 7.75 | ||||||
Dec 31, 2019 | 1.6M | 73.3M | 303.4K | 2.12% | 5.14 | ||||||
Dec 13, 2019 | 1.7M | 73.3M | 209.1K | 2.37% | 8.30 | ||||||
Nov 29, 2019 | 1.5M | 73.3M | 162.1K | 1.98% | 8.98 | ||||||
Nov 15, 2019 | 1.5M | 73.3M | 204.1K | 2.06% | 7.42 | ||||||
Oct 31, 2019 | 1.4M | 73.3M | 205.1K | 1.94% | 6.92 | ||||||
Oct 15, 2019 | 1.4M | 73.3M | 185.0K | 1.91% | 7.58 | ||||||
Sep 30, 2019 | 1.4M | 73.3M | 305.6K | 1.95% | 4.67 | ||||||
Sep 13, 2019 | 1.7M | 73.3M | 298.4K | 2.39% | 5.86 | ||||||
Aug 30, 2019 | 2.0M | 73.3M | 186.9K | 2.68% | 10.51 | ||||||
Aug 15, 2019 | 1.9M | 73.3M | 230.1K | 2.63% | 8.39 | ||||||
Jul 31, 2019 | 2.0M | 73.3M | 249.9K | 2.72% | 8.00 | ||||||
Jul 15, 2019 | 1.9M | 73.3M | 248.3K | 2.61% | 7.71 | ||||||
Jun 28, 2019 | 2.0M | 73.3M | 737.4K | 2.75% | 2.74 | ||||||
Jun 14, 2019 | 1.7M | 73.3M | 217.1K | 2.26% | 7.64 | ||||||
May 31, 2019 | 1.7M | 73.3M | 281.3K | 2.33% | 6.06 | ||||||
May 15, 2019 | 1.5M | 73.3M | 271.2K | 2.10% | 5.69 | ||||||
Apr 30, 2019 | 1.7M | 73.3M | 295.8K | 2.34% | 5.81 | ||||||
Apr 15, 2019 | 1.6M | 73.3M | 225.2K | 2.25% | 7.32 | ||||||
Mar 29, 2019 | 1.6M | 73.3M | 294.6K | 2.17% | 5.40 | ||||||
Mar 15, 2019 | 1.7M | 73.3M | 562.0K | 2.31% | 3.01 | ||||||
Feb 28, 2019 | 1.4M | 73.3M | 263.0K | 1.95% | 5.43 | ||||||
Feb 15, 2019 | 1.5M | 73.3M | 317.0K | 2.02% | 4.67 | ||||||
Jan 31, 2019 | 1.3M | 73.3M | 408.4K | 1.80% | 3.23 | ||||||
Jan 15, 2019 | 1.4M | 73.3M | 885.8K | 1.94% | 1.60 | ||||||