On Holding AG Class A(ONON US)
$32.51-1.494.38%Ext:$33.58+1.073.30%(Market Closed · 00:00:02 UTC)
Sep 15, 2026 | 23.0M | 225.0M | 7.5M | 10.22% | 3.07 |
Aug 31, 2026 | 22.9M | 225.0M | 7.7M | 10.20% | 3.00 |
Aug 14, 2026 | 17.3M | 225.0M | 11.4M | 7.70% | 1.53 |
Jul 31, 2026 | 19.8M | 225.0M | 4.0M | 8.81% | 4.94 |
Jul 15, 2026 | 21.3M | 225.0M | 4.0M | 9.45% | 5.31 |
Jun 30, 2026 | 20.7M | 225.0M | 5.8M | 9.21% | 3.58 |
Jun 15, 2026 | 19.7M | 224.9M | 4.6M | 8.77% | 4.32 |
May 29, 2026 | 20.1M | 225.0M | 5.9M | 8.93% | 3.40 |
May 15, 2026 | 15.7M | 225.0M | 8.9M | 6.96% | 1.76 |
Apr 30, 2026 | 12.7M | 223.8M | 4.0M | 5.67% | 3.14 |
Apr 15, 2026 | 11.1M | 223.8M | 7.4M | 4.98% | 1.50 |
Mar 31, 2026 | 14.7M | 220.3M | 8.6M | 6.65% | 1.70 |
Mar 13, 2026 | 14.1M | 220.3M | 8.2M | 6.39% | 1.71 |
Feb 27, 2026 | 14.3M | 220.1M | 4.1M | 6.48% | 3.52 |
Feb 13, 2026 | 16.7M | 240.2M | 4.9M | 6.95% | 3.43 |
Jan 30, 2026 | 16.0M | 231.9M | 4.7M | 6.89% | 3.38 |
Jan 15, 2026 | 22.5M | 231.9M | 5.5M | 9.71% | 4.07 |
Dec 31, 2025 | 21.7M | 231.9M | 3.8M | 9.35% | 5.66 |
Dec 15, 2025 | 20.4M | 231.9M | 5.5M | 8.81% | 3.70 |
Nov 28, 2025 | 18.6M | 231.9M | 6.0M | 8.04% | 3.10 |
Nov 14, 2025 | 17.2M | 231.9M | 14.2M | 7.44% | 1.21 |
Oct 31, 2025 | 17.1M | 231.9M | 5.8M | 7.39% | 2.97 |
Oct 15, 2025 | 14.7M | 231.9M | 5.5M | 6.35% | 2.68 |
Sep 30, 2025 | 14.7M | 231.9M | 5.4M | 6.34% | 2.72 |
Sep 15, 2025 | 14.2M | 231.9M | 5.2M | 6.10% | 2.71 |
Aug 29, 2025 | 14.6M | 231.9M | 4.8M | 6.32% | 3.07 |
Aug 15, 2025 | 15.0M | 231.9M | 10.6M | 6.46% | 1.41 |
Jul 31, 2025 | 18.2M | 231.9M | 5.0M | 7.87% | 3.67 |
Jul 15, 2025 | 20.5M | 231.9M | 4.8M | 8.84% | 4.23 |
Jun 30, 2025 | 22.4M | 231.9M | 6.5M | 9.64% | 3.47 |
Jun 13, 2025 | 17.3M | 231.9M | 4.1M | 7.48% | 4.24 |
May 30, 2025 | 15.3M | 231.9M | 4.4M | 6.58% | 3.49 |
May 15, 2025 | 14.8M | 231.9M | 6.1M | 6.37% | 2.40 |
Apr 30, 2025 | 13.5M | 231.9M | 3.7M | 5.82% | 3.64 |
Apr 15, 2025 | 13.5M | 231.9M | 10.2M | 5.82% | 1.32 |
Mar 31, 2025 | 14.9M | 231.9M | 3.8M | 6.42% | 3.94 |
Mar 14, 2025 | 12.6M | 231.9M | 6.0M | 5.45% | 2.11 |
Feb 28, 2025 | 14.6M | 231.9M | 5.1M | 6.32% | 2.90 |
Feb 14, 2025 | 15.4M | 231.9M | 4.7M | 6.62% | 3.26 |
Jan 31, 2025 | 16.7M | 231.9M | 3.8M | 7.19% | 4.43 |
Jan 15, 2025 | 16.5M | 231.9M | 2.7M | 7.13% | 6.15 |
Dec 31, 2024 | 18.0M | 231.9M | 2.3M | 7.76% | 7.95 |
Dec 13, 2024 | 19.3M | 231.9M | 3.0M | 8.33% | 6.40 |
Nov 29, 2024 | 20.0M | 231.9M | 3.2M | 8.64% | 6.26 |
Nov 15, 2024 | 19.2M | 231.9M | 5.0M | 8.27% | 3.85 |
Oct 31, 2024 | 22.6M | 231.9M | 3.0M | 9.74% | 7.60 |
Oct 15, 2024 | 23.1M | 231.9M | 3.3M | 9.97% | 7.11 |
Sep 30, 2024 | 25.4M | 231.9M | 4.3M | 10.96% | 5.88 |
Sep 13, 2024 | 29.8M | 231.9M | 4.5M | 12.87% | 6.57 |
Aug 30, 2024 | 31.0M | 231.9M | 5.8M | 13.38% | 5.31 |
Aug 15, 2024 | 27.8M | 231.9M | 6.5M | 11.98% | 4.26 |
Jul 31, 2024 | 30.1M | 231.9M | 4.7M | 12.98% | 6.43 |
Jul 15, 2024 | 30.1M | 231.9M | 4.1M | 12.98% | 7.39 |
Jun 28, 2024 | 30.8M | 231.9M | 5.9M | 13.29% | 5.18 |
Jun 14, 2024 | 30.9M | 231.9M | 4.0M | 13.33% | 7.79 |
May 31, 2024 | 32.9M | 231.9M | 5.2M | 14.19% | 6.31 |
May 15, 2024 | 36.2M | 231.9M | 7.4M | 15.60% | 4.90 |
Apr 30, 2024 | 32.8M | 231.9M | 2.8M | 14.13% | 11.64 |
Apr 15, 2024 | 29.8M | 231.9M | 4.0M | 12.86% | 7.41 |
Mar 28, 2024 | 29.3M | 231.9M | 4.3M | 12.65% | 6.79 |
Mar 15, 2024 | 29.7M | 231.9M | 9.5M | 12.82% | 3.14 |
Feb 29, 2024 | 33.2M | 231.9M | 3.9M | 14.30% | 8.53 |
Feb 15, 2024 | 33.2M | 231.9M | 5.1M | 14.30% | 6.47 |
Jan 31, 2024 | 33.5M | 231.9M | 4.8M | 14.44% | 7.01 |
Jan 12, 2024 | 27.9M | 231.9M | 6.4M | 12.03% | 4.34 |
Dec 29, 2023 | 26.5M | 231.9M | 5.1M | 11.45% | 5.25 |
Dec 15, 2023 | 22.5M | 231.9M | 4.3M | 9.71% | 5.25 |
Nov 30, 2023 | 19.8M | 231.9M | 3.9M | 8.53% | 5.07 |
Nov 15, 2023 | 19.2M | 231.9M | 6.6M | 8.29% | 2.89 |
Oct 31, 2023 | 18.3M | 231.9M | 3.4M | 7.90% | 5.33 |
Oct 13, 2023 | 18.5M | 231.9M | 5.9M | 7.99% | 3.12 |
Sep 29, 2023 | 20.5M | 231.9M | 4.6M | 8.82% | 4.42 |
Sep 15, 2023 | 17.6M | 231.9M | 3.7M | 7.61% | 4.71 |
Aug 31, 2023 | 17.4M | 231.9M | 4.5M | 7.52% | 3.87 |
Aug 15, 2023 | 15.2M | 231.9M | 4.9M | 6.54% | 3.11 |
Jul 31, 2023 | 15.9M | 231.9M | 3.9M | 6.86% | 4.09 |
Jul 14, 2023 | 17.4M | 231.9M | 3.4M | 7.50% | 5.16 |
Jun 30, 2023 | 17.4M | 231.9M | 3.5M | 7.51% | 4.95 |
Jun 15, 2023 | 18.0M | 231.9M | 4.6M | 7.75% | 3.93 |
May 31, 2023 | 16.4M | 231.9M | 6.9M | 7.08% | 2.37 |
May 15, 2023 | 14.0M | 231.9M | 3.5M | 6.06% | 4.02 |
Apr 28, 2023 | 15.0M | 231.9M | 4.1M | 6.47% | 3.67 |
Apr 14, 2023 | 19.0M | 231.9M | 5.5M | 8.19% | 3.44 |
Mar 31, 2023 | 21.9M | 231.9M | 8.9M | 9.43% | 2.44 |
Mar 15, 2023 | 18.1M | 231.9M | 1.9M | 7.79% | 9.70 |
Feb 28, 2023 | 18.3M | 231.9M | 2.1M | 7.88% | 8.52 |
Feb 15, 2023 | 19.0M | 231.9M | 2.3M | 8.18% | 8.36 |
Jan 31, 2023 | 19.5M | 231.9M | 2.2M | 8.41% | 8.91 |
Jan 13, 2023 | 21.3M | 231.9M | 2.8M | 9.17% | 7.72 |
Dec 30, 2022 | 20.0M | 231.9M | 1.8M | 8.64% | 11.09 |
Dec 15, 2022 | 20.5M | 231.9M | 1.4M | 8.85% | 14.39 |
Nov 30, 2022 | 20.0M | 231.9M | 2.9M | 8.64% | 6.80 |
Nov 15, 2022 | 20.2M | 231.9M | 2.5M | 8.71% | 8.01 |
Oct 31, 2022 | 18.7M | 231.9M | 2.0M | 8.08% | 9.54 |
Oct 14, 2022 | 19.8M | 231.9M | 1.9M | 8.52% | 10.56 |
Sep 30, 2022 | 17.2M | 231.9M | 2.6M | 7.41% | 6.57 |
Sep 15, 2022 | 13.5M | 231.9M | 2.0M | 5.84% | 6.62 |
Aug 31, 2022 | 12.4M | 231.9M | 2.6M | 5.33% | 4.84 |
Aug 15, 2022 | 13.2M | 231.9M | 2.2M | 5.70% | 6.08 |
Jul 29, 2022 | 15.1M | 231.9M | 2.3M | 6.52% | 6.50 |
Jul 15, 2022 | 15.8M | 231.9M | 1.7M | 6.81% | 9.30 |
Jun 30, 2022 | 15.6M | 231.9M | 2.1M | 6.74% | 7.61 |
Jun 15, 2022 | 17.0M | 231.9M | 1.7M | 7.33% | 9.78 |
May 31, 2022 | 17.4M | 231.9M | 3.9M | 7.49% | 4.44 |
May 13, 2022 | 17.3M | 231.9M | 3.9M | 7.48% | 4.50 |
Apr 29, 2022 | 14.0M | 231.9M | 2.8M | 6.04% | 4.93 |
Apr 14, 2022 | 13.3M | 231.9M | 2.0M | 5.73% | 6.54 |
Mar 31, 2022 | 13.4M | 231.9M | 3.2M | 5.78% | 4.23 |
Mar 15, 2022 | 15.6M | 231.9M | 2.6M | 6.71% | 5.96 |
Feb 28, 2022 | 11.8M | 231.9M | 2.5M | 5.07% | 4.77 |
Feb 15, 2022 | 10.8M | 231.9M | 2.0M | 4.64% | 5.32 |
Jan 31, 2022 | 8.0M | 231.9M | 3.1M | 3.45% | 2.58 |
Jan 14, 2022 | 8.4M | 231.9M | 3.0M | 3.62% | 2.77 |
Dec 31, 2021 | 6.5M | 231.9M | 1.0M | 2.82% | 6.50 |
Dec 15, 2021 | 6.1M | 231.9M | 1.7M | 2.63% | 3.69 |
Nov 30, 2021 | 4.3M | 231.9M | 3.5M | 1.84% | 1.21 |
Nov 15, 2021 | 2.7M | 231.9M | 1.2M | 1.19% | 2.35 |
Oct 29, 2021 | 2.6M | 231.9M | 968.5K | 1.12% | 2.68 |
Oct 15, 2021 | 2.3M | 231.9M | 952.5K | 0.98% | 2.39 |
Sep 30, 2021 | 2.4M | 231.9M | 2.3M | 1.05% | 1.06 |