OneMain Holdings, Inc.(OMF US)
$55.35+0.971.78%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.0M | 114.6M | 874.4K | 3.50% | 4.58 | ||||||
Aug 31, 2026 | 3.9M | 114.6M | 834.9K | 3.42% | 4.70 | ||||||
Aug 14, 2026 | 4.7M | 114.6M | 936.2K | 4.10% | 5.02 | ||||||
Jul 31, 2026 | 5.2M | 114.6M | 1.1M | 4.58% | 4.96 | ||||||
Jul 15, 2026 | 5.9M | 115.0M | 1.1M | 5.12% | 5.22 | ||||||
Jun 30, 2026 | 5.8M | 115.0M | 1.3M | 5.06% | 4.61 | ||||||
Jun 15, 2026 | 5.1M | 115.0M | 955.0K | 4.39% | 5.29 | ||||||
May 29, 2026 | 4.5M | 115.0M | 1.1M | 3.91% | 3.96 | ||||||
May 15, 2026 | 4.3M | 114.9M | 1.3M | 3.73% | 3.27 | ||||||
Apr 30, 2026 | 3.8M | 114.9M | 947.0K | 3.28% | 3.97 | ||||||
Apr 15, 2026 | 3.3M | 116.5M | 1.4M | 2.81% | 2.34 | ||||||
Mar 31, 2026 | 4.5M | 116.5M | 1.9M | 3.85% | 2.30 | ||||||
Mar 13, 2026 | 3.9M | 116.5M | 1.5M | 3.36% | 2.62 | ||||||
Feb 27, 2026 | 4.3M | 116.5M | 1.4M | 3.71% | 3.04 | ||||||
Feb 13, 2026 | 4.4M | 116.5M | 2.2M | 3.79% | 2.05 | ||||||
Jan 30, 2026 | 4.2M | 116.5M | 1.3M | 3.58% | 3.09 | ||||||
Jan 15, 2026 | 4.0M | 116.5M | 1.3M | 3.43% | 3.13 | ||||||
Dec 31, 2025 | 4.9M | 116.5M | 807.9K | 4.24% | 6.11 | ||||||
Dec 15, 2025 | 5.1M | 116.5M | 1.2M | 4.41% | 4.12 | ||||||
Nov 28, 2025 | 5.3M | 116.5M | 999.2K | 4.53% | 5.29 | ||||||
Nov 14, 2025 | 5.5M | 116.5M | 1.4M | 4.69% | 3.85 | ||||||
Oct 31, 2025 | 5.5M | 116.5M | 1.2M | 4.70% | 4.53 | ||||||
Oct 15, 2025 | 6.0M | 116.5M | 1.3M | 5.14% | 4.61 | ||||||
Sep 30, 2025 | 5.5M | 116.5M | 990.5K | 4.73% | 5.56 | ||||||
Sep 15, 2025 | 5.4M | 116.5M | 737.5K | 4.60% | 7.27 | ||||||
Aug 29, 2025 | 5.5M | 116.5M | 877.7K | 4.73% | 6.28 | ||||||
Aug 15, 2025 | 5.6M | 116.5M | 811.8K | 4.83% | 6.93 | ||||||
Jul 31, 2025 | 5.0M | 116.5M | 1.2M | 4.30% | 4.09 | ||||||
Jul 15, 2025 | 4.9M | 116.5M | 1.3M | 4.24% | 3.94 | ||||||
Jun 30, 2025 | 4.8M | 116.5M | 768.3K | 4.08% | 6.19 | ||||||
Jun 13, 2025 | 4.9M | 116.5M | 763.0K | 4.19% | 6.39 | ||||||
May 30, 2025 | 5.6M | 116.5M | 976.6K | 4.77% | 5.69 | ||||||
May 15, 2025 | 5.2M | 116.5M | 990.9K | 4.44% | 5.22 | ||||||
Apr 30, 2025 | 5.2M | 116.5M | 1.4M | 4.48% | 3.68 | ||||||
Apr 15, 2025 | 5.8M | 116.5M | 1.8M | 4.99% | 3.25 | ||||||
Mar 31, 2025 | 5.3M | 116.5M | 1.2M | 4.54% | 4.42 | ||||||
Mar 14, 2025 | 5.4M | 116.5M | 1.4M | 4.66% | 3.79 | ||||||
Feb 28, 2025 | 4.7M | 116.5M | 733.8K | 4.06% | 6.45 | ||||||
Feb 14, 2025 | 4.7M | 116.5M | 892.2K | 4.04% | 5.27 | ||||||
Jan 31, 2025 | 5.3M | 116.5M | 1.3M | 4.51% | 4.13 | ||||||
Jan 15, 2025 | 5.9M | 116.5M | 856.2K | 5.06% | 6.88 | ||||||
Dec 31, 2024 | 5.6M | 116.5M | 654.8K | 4.81% | 8.56 | ||||||
Dec 13, 2024 | 5.5M | 116.5M | 860.7K | 4.74% | 6.42 | ||||||
Nov 29, 2024 | 5.5M | 116.5M | 757.0K | 4.74% | 7.30 | ||||||
Nov 15, 2024 | 5.9M | 116.5M | 1.3M | 5.07% | 4.42 | ||||||
Oct 31, 2024 | 4.8M | 116.5M | 1.2M | 4.13% | 4.00 | ||||||
Oct 15, 2024 | 5.2M | 116.5M | 975.3K | 4.46% | 5.33 | ||||||
Sep 30, 2024 | 5.3M | 116.5M | 1.3M | 4.55% | 4.23 | ||||||
Sep 13, 2024 | 4.7M | 116.5M | 1.4M | 4.01% | 3.38 | ||||||
Aug 30, 2024 | 4.2M | 116.5M | 682.4K | 3.59% | 6.13 | ||||||
Aug 15, 2024 | 4.6M | 116.5M | 1.1M | 3.93% | 4.03 | ||||||
Jul 31, 2024 | 4.3M | 116.5M | 895.1K | 3.66% | 4.76 | ||||||
Jul 15, 2024 | 5.3M | 116.5M | 844.0K | 4.58% | 6.32 | ||||||
Jun 28, 2024 | 5.1M | 116.5M | 798.2K | 4.35% | 6.34 | ||||||
Jun 14, 2024 | 4.2M | 116.5M | 759.9K | 3.61% | 5.53 | ||||||
May 31, 2024 | 5.1M | 116.5M | 755.8K | 4.33% | 6.68 | ||||||
May 15, 2024 | 3.5M | 116.5M | 1.0M | 2.98% | 3.35 | ||||||
Apr 30, 2024 | 3.9M | 116.5M | 1.0M | 3.39% | 3.81 | ||||||
Apr 15, 2024 | 3.5M | 116.5M | 895.8K | 3.02% | 3.93 | ||||||
Mar 28, 2024 | 3.9M | 116.5M | 798.4K | 3.31% | 4.84 | ||||||
Mar 15, 2024 | 3.4M | 116.5M | 1.2M | 2.96% | 2.78 | ||||||
Feb 29, 2024 | 2.4M | 116.5M | 1.0M | 2.10% | 2.33 | ||||||
Feb 15, 2024 | 3.9M | 116.5M | 1.3M | 3.32% | 2.97 | ||||||
Jan 31, 2024 | 3.8M | 116.5M | 1.1M | 3.26% | 3.49 | ||||||
Jan 12, 2024 | 3.5M | 116.5M | 839.3K | 2.99% | 4.15 | ||||||
Dec 29, 2023 | 3.3M | 116.5M | 670.8K | 2.80% | 4.87 | ||||||
Dec 15, 2023 | 4.0M | 116.5M | 1.4M | 3.40% | 2.92 | ||||||
Nov 30, 2023 | 3.4M | 116.5M | 1.0M | 2.96% | 3.29 | ||||||
Nov 15, 2023 | 3.8M | 116.5M | 1.1M | 3.25% | 3.45 | ||||||
Oct 31, 2023 | 3.2M | 116.5M | 1.2M | 2.72% | 2.67 | ||||||
Oct 13, 2023 | 2.5M | 116.5M | 944.5K | 2.10% | 2.59 | ||||||
Sep 29, 2023 | 2.3M | 116.5M | 611.9K | 1.96% | 3.74 | ||||||
Sep 15, 2023 | 2.3M | 116.5M | 694.1K | 1.98% | 3.33 | ||||||
Aug 31, 2023 | 1.8M | 116.5M | 647.1K | 1.53% | 2.75 | ||||||
Aug 15, 2023 | 2.3M | 116.5M | 730.9K | 1.94% | 3.10 | ||||||
Jul 31, 2023 | 2.7M | 116.5M | 916.4K | 2.34% | 2.98 | ||||||
Jul 14, 2023 | 3.1M | 116.5M | 631.3K | 2.63% | 4.86 | ||||||
Jun 30, 2023 | 3.1M | 116.5M | 648.9K | 2.67% | 4.79 | ||||||
Jun 15, 2023 | 3.1M | 116.5M | 819.8K | 2.64% | 3.75 | ||||||
May 31, 2023 | 2.9M | 116.5M | 669.1K | 2.51% | 4.36 | ||||||
May 15, 2023 | 3.4M | 116.5M | 877.7K | 2.96% | 3.92 | ||||||
Apr 28, 2023 | 3.7M | 116.5M | 969.8K | 3.16% | 3.80 | ||||||
Apr 14, 2023 | 3.9M | 116.5M | 733.6K | 3.37% | 5.35 | ||||||
Mar 31, 2023 | 4.1M | 116.5M | 1.3M | 3.49% | 3.01 | ||||||
Mar 15, 2023 | 3.9M | 116.5M | 1.5M | 3.38% | 2.58 | ||||||
Feb 28, 2023 | 4.4M | 116.5M | 1.2M | 3.82% | 3.58 | ||||||
Feb 15, 2023 | 4.6M | 116.5M | 1.7M | 3.98% | 2.66 | ||||||
Jan 31, 2023 | 5.2M | 116.5M | 1.6M | 4.45% | 3.27 | ||||||
Jan 13, 2023 | 5.9M | 116.5M | 1.3M | 5.10% | 4.54 | ||||||
Dec 30, 2022 | 6.3M | 116.5M | 1.3M | 5.38% | 4.70 | ||||||
Dec 15, 2022 | 6.4M | 116.5M | 982.0K | 5.53% | 6.56 | ||||||
Nov 30, 2022 | 6.0M | 116.5M | 881.8K | 5.13% | 6.77 | ||||||
Nov 15, 2022 | 6.0M | 116.5M | 1.4M | 5.19% | 4.31 | ||||||
Oct 31, 2022 | 6.4M | 116.5M | 2.0M | 5.46% | 3.22 | ||||||
Oct 14, 2022 | 7.5M | 116.5M | 1.1M | 6.41% | 6.93 | ||||||
Sep 30, 2022 | 7.0M | 116.5M | 1.9M | 6.04% | 3.68 | ||||||
Sep 15, 2022 | 5.8M | 116.5M | 1.2M | 5.01% | 4.77 | ||||||
Aug 31, 2022 | 5.2M | 116.5M | 910.4K | 4.46% | 5.71 | ||||||
Aug 15, 2022 | 4.8M | 116.5M | 1.3M | 4.10% | 3.81 | ||||||
Jul 29, 2022 | 4.7M | 116.5M | 1.5M | 4.04% | 3.11 | ||||||
Jul 15, 2022 | 4.8M | 116.5M | 1.0M | 4.15% | 4.73 | ||||||
Jun 30, 2022 | 4.4M | 116.5M | 1.6M | 3.73% | 2.74 | ||||||
Jun 15, 2022 | 3.7M | 116.5M | 1.2M | 3.21% | 3.22 | ||||||
May 31, 2022 | 3.2M | 116.5M | 1.3M | 2.72% | 2.54 | ||||||
May 13, 2022 | 3.5M | 116.5M | 1.8M | 2.98% | 1.98 | ||||||
Apr 29, 2022 | 2.8M | 116.5M | 1.2M | 2.42% | 2.30 | ||||||
Apr 14, 2022 | 4.2M | 116.5M | 1.1M | 3.64% | 3.70 | ||||||
Mar 31, 2022 | 3.8M | 116.5M | 1.4M | 3.28% | 2.78 | ||||||
Mar 15, 2022 | 3.9M | 116.5M | 1.5M | 3.33% | 2.51 | ||||||
Feb 28, 2022 | 3.7M | 116.5M | 1.2M | 3.15% | 3.17 | ||||||
Feb 15, 2022 | 4.2M | 116.5M | 1.4M | 3.59% | 3.06 | ||||||
Jan 31, 2022 | 4.4M | 116.5M | 1.3M | 3.74% | 3.26 | ||||||
Jan 14, 2022 | 5.0M | 116.5M | 1.3M | 4.31% | 4.00 | ||||||
Dec 31, 2021 | 4.3M | 116.5M | 1.1M | 3.68% | 3.92 | ||||||
Dec 15, 2021 | 4.2M | 116.5M | 1.6M | 3.62% | 2.68 | ||||||
Nov 30, 2021 | 3.3M | 116.5M | 1.6M | 2.87% | 2.03 | ||||||
Nov 15, 2021 | 3.0M | 116.5M | 1.2M | 2.56% | 2.53 | ||||||
Oct 29, 2021 | 3.3M | 116.5M | 2.9M | 2.80% | 1.13 | ||||||
Oct 15, 2021 | 2.9M | 116.5M | 995.4K | 2.47% | 2.89 | ||||||
Sep 30, 2021 | 3.8M | 116.5M | 855.1K | 3.24% | 4.41 | ||||||
Sep 15, 2021 | 3.6M | 116.5M | 1.1M | 3.11% | 3.45 | ||||||
Aug 31, 2021 | 3.3M | 116.5M | 1.4M | 2.81% | 2.43 | ||||||
Aug 13, 2021 | 3.6M | 116.5M | 1.9M | 3.05% | 1.82 | ||||||
Jul 30, 2021 | 3.2M | 116.5M | 1.7M | 2.77% | 1.96 | ||||||
Jul 15, 2021 | 3.9M | 116.5M | 638.5K | 3.36% | 6.14 | ||||||
Jun 30, 2021 | 4.2M | 116.5M | 1.1M | 3.64% | 4.04 | ||||||
Jun 15, 2021 | 4.0M | 116.5M | 1.0M | 3.39% | 3.80 | ||||||
May 28, 2021 | 4.2M | 116.5M | 952.5K | 3.61% | 4.41 | ||||||
May 14, 2021 | 2.9M | 116.5M | 1.1M | 2.48% | 2.53 | ||||||
Apr 30, 2021 | 3.3M | 116.5M | 1.1M | 2.86% | 3.01 | ||||||
Apr 15, 2021 | 3.7M | 116.5M | 636.9K | 3.20% | 5.85 | ||||||
Mar 31, 2021 | 3.8M | 116.5M | 927.9K | 3.26% | 4.10 | ||||||
Mar 15, 2021 | 4.0M | 116.5M | 1.3M | 3.41% | 3.01 | ||||||
Feb 26, 2021 | 3.5M | 116.5M | 1.7M | 2.97% | 2.01 | ||||||
Feb 12, 2021 | 1.8M | 116.5M | 1.8M | 1.54% | 1.00 | ||||||
Jan 29, 2021 | 1.5M | 116.5M | 818.1K | 1.28% | 1.83 | ||||||
Jan 15, 2021 | 2.1M | 116.5M | 504.2K | 1.82% | 4.21 | ||||||
Dec 31, 2020 | 2.3M | 116.5M | 616.6K | 1.98% | 3.74 | ||||||
Dec 15, 2020 | 2.9M | 116.5M | 530.3K | 2.51% | 5.51 | ||||||
Nov 30, 2020 | 2.8M | 116.5M | 622.2K | 2.44% | 4.56 | ||||||
Nov 13, 2020 | 2.9M | 116.5M | 558.5K | 2.45% | 5.11 | ||||||
Oct 30, 2020 | 2.7M | 116.5M | 821.8K | 2.33% | 3.30 | ||||||
Oct 15, 2020 | 2.9M | 116.5M | 610.2K | 2.48% | 4.74 | ||||||
Sep 30, 2020 | 3.1M | 116.5M | 541.8K | 2.65% | 5.69 | ||||||
Sep 15, 2020 | 2.7M | 116.5M | 631.0K | 2.31% | 4.26 | ||||||
Aug 31, 2020 | 2.5M | 116.5M | 633.2K | 2.13% | 3.92 | ||||||
Aug 14, 2020 | 3.1M | 116.5M | 1.1M | 2.64% | 2.71 | ||||||
Jul 31, 2020 | 2.7M | 116.5M | 927.8K | 2.36% | 2.96 | ||||||
Jul 15, 2020 | 2.7M | 116.5M | 783.6K | 2.28% | 3.39 | ||||||
Jun 30, 2020 | 3.0M | 116.5M | 724.2K | 2.62% | 4.21 | ||||||
Jun 15, 2020 | 3.5M | 116.5M | 1.1M | 2.97% | 3.18 | ||||||
May 29, 2020 | 3.3M | 116.5M | 880.2K | 2.82% | 3.74 | ||||||
May 15, 2020 | 4.0M | 116.5M | 1.2M | 3.47% | 3.44 | ||||||
Apr 30, 2020 | 3.9M | 116.5M | 1.4M | 3.32% | 2.74 | ||||||
Apr 15, 2020 | 3.3M | 116.5M | 1.8M | 2.82% | 1.88 | ||||||
Mar 31, 2020 | 3.1M | 116.5M | 1.9M | 2.68% | 1.60 | ||||||
Mar 13, 2020 | 2.0M | 116.5M | 1.4M | 1.72% | 1.39 | ||||||
Feb 28, 2020 | 1.9M | 116.5M | 1.1M | 1.63% | 1.74 | ||||||
Feb 14, 2020 | 2.0M | 116.5M | 938.7K | 1.74% | 2.15 | ||||||
Jan 31, 2020 | 1.9M | 116.5M | 532.6K | 1.59% | 3.48 | ||||||
Jan 15, 2020 | 2.0M | 116.5M | 529.3K | 1.73% | 3.82 | ||||||
Dec 31, 2019 | 2.0M | 116.5M | 575.7K | 1.71% | 3.45 | ||||||
Dec 13, 2019 | 1.8M | 116.5M | 421.4K | 1.57% | 4.34 | ||||||
Nov 29, 2019 | 1.8M | 116.5M | 609.6K | 1.57% | 2.99 | ||||||
Nov 15, 2019 | 2.2M | 116.5M | 428.9K | 1.85% | 5.01 | ||||||
Oct 31, 2019 | 2.1M | 116.5M | 619.2K | 1.79% | 3.37 | ||||||
Oct 15, 2019 | 2.1M | 116.5M | 449.0K | 1.80% | 4.67 | ||||||
Sep 30, 2019 | 2.0M | 116.5M | 528.0K | 1.75% | 3.86 | ||||||
Sep 13, 2019 | 2.0M | 116.5M | 652.5K | 1.70% | 3.03 | ||||||
Aug 30, 2019 | 1.8M | 116.5M | 710.9K | 1.57% | 2.58 | ||||||
Aug 15, 2019 | 1.7M | 116.5M | 614.9K | 1.49% | 2.83 | ||||||
Jul 31, 2019 | 1.7M | 116.5M | 656.8K | 1.46% | 2.60 | ||||||
Jul 15, 2019 | 1.7M | 116.5M | 355.4K | 1.48% | 4.86 | ||||||
Jun 28, 2019 | 1.9M | 116.5M | 630.0K | 1.64% | 3.03 | ||||||
Jun 14, 2019 | 1.9M | 116.5M | 368.5K | 1.62% | 5.13 | ||||||
May 31, 2019 | 1.9M | 116.5M | 347.0K | 1.64% | 5.50 | ||||||
May 15, 2019 | 1.8M | 116.5M | 460.0K | 1.58% | 4.01 | ||||||
Apr 30, 2019 | 1.6M | 116.5M | 532.3K | 1.39% | 3.05 | ||||||
Apr 15, 2019 | 1.6M | 116.5M | 357.3K | 1.33% | 4.35 | ||||||
Mar 29, 2019 | 1.5M | 116.5M | 563.6K | 1.27% | 2.62 | ||||||
Mar 15, 2019 | 1.4M | 116.5M | 632.2K | 1.21% | 2.23 | ||||||
Feb 28, 2019 | 1.4M | 116.5M | 981.3K | 1.18% | 1.40 | ||||||
Feb 15, 2019 | 1.9M | 116.5M | 852.5K | 1.64% | 2.24 | ||||||
Jan 31, 2019 | 1.8M | 116.5M | 411.3K | 1.59% | 4.50 | ||||||
Jan 15, 2019 | 1.9M | 116.5M | 611.4K | 1.67% | 3.17 | ||||||
Dec 31, 2018 | 1.9M | 116.5M | 804.5K | 1.64% | 2.37 | ||||||
Dec 14, 2018 | 1.8M | 116.5M | 718.8K | 1.52% | 2.47 | ||||||
Nov 30, 2018 | 1.6M | 116.5M | 775.9K | 1.36% | 2.04 | ||||||
Nov 15, 2018 | 1.6M | 116.5M | 651.2K | 1.38% | 2.46 | ||||||
Oct 31, 2018 | 2.0M | 116.5M | 591.8K | 1.71% | 3.37 | ||||||
Oct 15, 2018 | 1.5M | 116.5M | 507.3K | 1.30% | 2.98 | ||||||
Sep 28, 2018 | 1.3M | 116.5M | 442.2K | 1.14% | 3.00 | ||||||
Sep 14, 2018 | 1.1M | 116.5M | 430.2K | 0.96% | 2.61 | ||||||
Aug 31, 2018 | 1.1M | 116.5M | 306.8K | 0.91% | 3.47 | ||||||
Aug 15, 2018 | 1.1M | 116.5M | 552.4K | 0.94% | 1.97 | ||||||
Jul 31, 2018 | 917.3K | 116.5M | 456.5K | 0.79% | 2.01 | ||||||
Jul 13, 2018 | 1.0M | 116.5M | 488.1K | 0.88% | 2.10 | ||||||
Jun 29, 2018 | 1.1M | 116.5M | 440.1K | 0.99% | 2.61 | ||||||
Jun 15, 2018 | 1.2M | 116.5M | 344.7K | 1.06% | 3.58 | ||||||
May 31, 2018 | 1.3M | 116.5M | 386.5K | 1.12% | 3.38 | ||||||
May 15, 2018 | 2.1M | 116.5M | 741.3K | 1.83% | 2.87 | ||||||
Apr 30, 2018 | 2.1M | 116.5M | 533.9K | 1.80% | 3.92 | ||||||
Apr 13, 2018 | 2.3M | 116.5M | 516.9K | 1.94% | 4.37 | ||||||
Mar 29, 2018 | 2.5M | 116.5M | 607.6K | 2.18% | 4.19 | ||||||
Mar 15, 2018 | 2.7M | 116.5M | 630.4K | 2.34% | 4.32 | ||||||
Feb 28, 2018 | 2.3M | 116.5M | 1.1M | 1.95% | 2.07 | ||||||
Feb 15, 2018 | 2.6M | 116.5M | 846.4K | 2.24% | 3.08 | ||||||
Jan 31, 2018 | 2.7M | 116.5M | 654.8K | 2.33% | 4.14 | ||||||
Jan 12, 2018 | 2.8M | 116.5M | 1.9M | 2.44% | 1.52 | ||||||
Dec 29, 2017 | 2.4M | 116.5M | 836.7K | 2.05% | 2.86 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.0M | 114.6M | 874.4K | 3.50% | 4.58 | ||||||
Aug 31, 2026 | 3.9M | 114.6M | 834.9K | 3.42% | 4.70 | ||||||
Aug 14, 2026 | 4.7M | 114.6M | 936.2K | 4.10% | 5.02 | ||||||
Jul 31, 2026 | 5.2M | 114.6M | 1.1M | 4.58% | 4.96 | ||||||
Jul 15, 2026 | 5.9M | 115.0M | 1.1M | 5.12% | 5.22 | ||||||
Jun 30, 2026 | 5.8M | 115.0M | 1.3M | 5.06% | 4.61 | ||||||
Jun 15, 2026 | 5.1M | 115.0M | 955.0K | 4.39% | 5.29 | ||||||
May 29, 2026 | 4.5M | 115.0M | 1.1M | 3.91% | 3.96 | ||||||
May 15, 2026 | 4.3M | 114.9M | 1.3M | 3.73% | 3.27 | ||||||
Apr 30, 2026 | 3.8M | 114.9M | 947.0K | 3.28% | 3.97 | ||||||
Apr 15, 2026 | 3.3M | 116.5M | 1.4M | 2.81% | 2.34 | ||||||
Mar 31, 2026 | 4.5M | 116.5M | 1.9M | 3.85% | 2.30 | ||||||
Mar 13, 2026 | 3.9M | 116.5M | 1.5M | 3.36% | 2.62 | ||||||
Feb 27, 2026 | 4.3M | 116.5M | 1.4M | 3.71% | 3.04 | ||||||
Feb 13, 2026 | 4.4M | 116.5M | 2.2M | 3.79% | 2.05 | ||||||
Jan 30, 2026 | 4.2M | 116.5M | 1.3M | 3.58% | 3.09 | ||||||
Jan 15, 2026 | 4.0M | 116.5M | 1.3M | 3.43% | 3.13 | ||||||
Dec 31, 2025 | 4.9M | 116.5M | 807.9K | 4.24% | 6.11 | ||||||
Dec 15, 2025 | 5.1M | 116.5M | 1.2M | 4.41% | 4.12 | ||||||
Nov 28, 2025 | 5.3M | 116.5M | 999.2K | 4.53% | 5.29 | ||||||
Nov 14, 2025 | 5.5M | 116.5M | 1.4M | 4.69% | 3.85 | ||||||
Oct 31, 2025 | 5.5M | 116.5M | 1.2M | 4.70% | 4.53 | ||||||
Oct 15, 2025 | 6.0M | 116.5M | 1.3M | 5.14% | 4.61 | ||||||
Sep 30, 2025 | 5.5M | 116.5M | 990.5K | 4.73% | 5.56 | ||||||
Sep 15, 2025 | 5.4M | 116.5M | 737.5K | 4.60% | 7.27 | ||||||
Aug 29, 2025 | 5.5M | 116.5M | 877.7K | 4.73% | 6.28 | ||||||
Aug 15, 2025 | 5.6M | 116.5M | 811.8K | 4.83% | 6.93 | ||||||
Jul 31, 2025 | 5.0M | 116.5M | 1.2M | 4.30% | 4.09 | ||||||
Jul 15, 2025 | 4.9M | 116.5M | 1.3M | 4.24% | 3.94 | ||||||
Jun 30, 2025 | 4.8M | 116.5M | 768.3K | 4.08% | 6.19 | ||||||
Jun 13, 2025 | 4.9M | 116.5M | 763.0K | 4.19% | 6.39 | ||||||
May 30, 2025 | 5.6M | 116.5M | 976.6K | 4.77% | 5.69 | ||||||
May 15, 2025 | 5.2M | 116.5M | 990.9K | 4.44% | 5.22 | ||||||
Apr 30, 2025 | 5.2M | 116.5M | 1.4M | 4.48% | 3.68 | ||||||
Apr 15, 2025 | 5.8M | 116.5M | 1.8M | 4.99% | 3.25 | ||||||
Mar 31, 2025 | 5.3M | 116.5M | 1.2M | 4.54% | 4.42 | ||||||
Mar 14, 2025 | 5.4M | 116.5M | 1.4M | 4.66% | 3.79 | ||||||
Feb 28, 2025 | 4.7M | 116.5M | 733.8K | 4.06% | 6.45 | ||||||
Feb 14, 2025 | 4.7M | 116.5M | 892.2K | 4.04% | 5.27 | ||||||
Jan 31, 2025 | 5.3M | 116.5M | 1.3M | 4.51% | 4.13 | ||||||
Jan 15, 2025 | 5.9M | 116.5M | 856.2K | 5.06% | 6.88 | ||||||
Dec 31, 2024 | 5.6M | 116.5M | 654.8K | 4.81% | 8.56 | ||||||
Dec 13, 2024 | 5.5M | 116.5M | 860.7K | 4.74% | 6.42 | ||||||
Nov 29, 2024 | 5.5M | 116.5M | 757.0K | 4.74% | 7.30 | ||||||
Nov 15, 2024 | 5.9M | 116.5M | 1.3M | 5.07% | 4.42 | ||||||
Oct 31, 2024 | 4.8M | 116.5M | 1.2M | 4.13% | 4.00 | ||||||
Oct 15, 2024 | 5.2M | 116.5M | 975.3K | 4.46% | 5.33 | ||||||
Sep 30, 2024 | 5.3M | 116.5M | 1.3M | 4.55% | 4.23 | ||||||
Sep 13, 2024 | 4.7M | 116.5M | 1.4M | 4.01% | 3.38 | ||||||
Aug 30, 2024 | 4.2M | 116.5M | 682.4K | 3.59% | 6.13 | ||||||
Aug 15, 2024 | 4.6M | 116.5M | 1.1M | 3.93% | 4.03 | ||||||
Jul 31, 2024 | 4.3M | 116.5M | 895.1K | 3.66% | 4.76 | ||||||
Jul 15, 2024 | 5.3M | 116.5M | 844.0K | 4.58% | 6.32 | ||||||
Jun 28, 2024 | 5.1M | 116.5M | 798.2K | 4.35% | 6.34 | ||||||
Jun 14, 2024 | 4.2M | 116.5M | 759.9K | 3.61% | 5.53 | ||||||
May 31, 2024 | 5.1M | 116.5M | 755.8K | 4.33% | 6.68 | ||||||
May 15, 2024 | 3.5M | 116.5M | 1.0M | 2.98% | 3.35 | ||||||
Apr 30, 2024 | 3.9M | 116.5M | 1.0M | 3.39% | 3.81 | ||||||
Apr 15, 2024 | 3.5M | 116.5M | 895.8K | 3.02% | 3.93 | ||||||
Mar 28, 2024 | 3.9M | 116.5M | 798.4K | 3.31% | 4.84 | ||||||
Mar 15, 2024 | 3.4M | 116.5M | 1.2M | 2.96% | 2.78 | ||||||
Feb 29, 2024 | 2.4M | 116.5M | 1.0M | 2.10% | 2.33 | ||||||
Feb 15, 2024 | 3.9M | 116.5M | 1.3M | 3.32% | 2.97 | ||||||
Jan 31, 2024 | 3.8M | 116.5M | 1.1M | 3.26% | 3.49 | ||||||
Jan 12, 2024 | 3.5M | 116.5M | 839.3K | 2.99% | 4.15 | ||||||
Dec 29, 2023 | 3.3M | 116.5M | 670.8K | 2.80% | 4.87 | ||||||
Dec 15, 2023 | 4.0M | 116.5M | 1.4M | 3.40% | 2.92 | ||||||
Nov 30, 2023 | 3.4M | 116.5M | 1.0M | 2.96% | 3.29 | ||||||
Nov 15, 2023 | 3.8M | 116.5M | 1.1M | 3.25% | 3.45 | ||||||
Oct 31, 2023 | 3.2M | 116.5M | 1.2M | 2.72% | 2.67 | ||||||
Oct 13, 2023 | 2.5M | 116.5M | 944.5K | 2.10% | 2.59 | ||||||
Sep 29, 2023 | 2.3M | 116.5M | 611.9K | 1.96% | 3.74 | ||||||
Sep 15, 2023 | 2.3M | 116.5M | 694.1K | 1.98% | 3.33 | ||||||
Aug 31, 2023 | 1.8M | 116.5M | 647.1K | 1.53% | 2.75 | ||||||
Aug 15, 2023 | 2.3M | 116.5M | 730.9K | 1.94% | 3.10 | ||||||
Jul 31, 2023 | 2.7M | 116.5M | 916.4K | 2.34% | 2.98 | ||||||
Jul 14, 2023 | 3.1M | 116.5M | 631.3K | 2.63% | 4.86 | ||||||
Jun 30, 2023 | 3.1M | 116.5M | 648.9K | 2.67% | 4.79 | ||||||
Jun 15, 2023 | 3.1M | 116.5M | 819.8K | 2.64% | 3.75 | ||||||
May 31, 2023 | 2.9M | 116.5M | 669.1K | 2.51% | 4.36 | ||||||
May 15, 2023 | 3.4M | 116.5M | 877.7K | 2.96% | 3.92 | ||||||
Apr 28, 2023 | 3.7M | 116.5M | 969.8K | 3.16% | 3.80 | ||||||
Apr 14, 2023 | 3.9M | 116.5M | 733.6K | 3.37% | 5.35 | ||||||
Mar 31, 2023 | 4.1M | 116.5M | 1.3M | 3.49% | 3.01 | ||||||
Mar 15, 2023 | 3.9M | 116.5M | 1.5M | 3.38% | 2.58 | ||||||
Feb 28, 2023 | 4.4M | 116.5M | 1.2M | 3.82% | 3.58 | ||||||
Feb 15, 2023 | 4.6M | 116.5M | 1.7M | 3.98% | 2.66 | ||||||
Jan 31, 2023 | 5.2M | 116.5M | 1.6M | 4.45% | 3.27 | ||||||
Jan 13, 2023 | 5.9M | 116.5M | 1.3M | 5.10% | 4.54 | ||||||
Dec 30, 2022 | 6.3M | 116.5M | 1.3M | 5.38% | 4.70 | ||||||
Dec 15, 2022 | 6.4M | 116.5M | 982.0K | 5.53% | 6.56 | ||||||
Nov 30, 2022 | 6.0M | 116.5M | 881.8K | 5.13% | 6.77 | ||||||
Nov 15, 2022 | 6.0M | 116.5M | 1.4M | 5.19% | 4.31 | ||||||
Oct 31, 2022 | 6.4M | 116.5M | 2.0M | 5.46% | 3.22 | ||||||
Oct 14, 2022 | 7.5M | 116.5M | 1.1M | 6.41% | 6.93 | ||||||
Sep 30, 2022 | 7.0M | 116.5M | 1.9M | 6.04% | 3.68 | ||||||
Sep 15, 2022 | 5.8M | 116.5M | 1.2M | 5.01% | 4.77 | ||||||
Aug 31, 2022 | 5.2M | 116.5M | 910.4K | 4.46% | 5.71 | ||||||
Aug 15, 2022 | 4.8M | 116.5M | 1.3M | 4.10% | 3.81 | ||||||
Jul 29, 2022 | 4.7M | 116.5M | 1.5M | 4.04% | 3.11 | ||||||
Jul 15, 2022 | 4.8M | 116.5M | 1.0M | 4.15% | 4.73 | ||||||
Jun 30, 2022 | 4.4M | 116.5M | 1.6M | 3.73% | 2.74 | ||||||
Jun 15, 2022 | 3.7M | 116.5M | 1.2M | 3.21% | 3.22 | ||||||
May 31, 2022 | 3.2M | 116.5M | 1.3M | 2.72% | 2.54 | ||||||
May 13, 2022 | 3.5M | 116.5M | 1.8M | 2.98% | 1.98 | ||||||
Apr 29, 2022 | 2.8M | 116.5M | 1.2M | 2.42% | 2.30 | ||||||
Apr 14, 2022 | 4.2M | 116.5M | 1.1M | 3.64% | 3.70 | ||||||
Mar 31, 2022 | 3.8M | 116.5M | 1.4M | 3.28% | 2.78 | ||||||
Mar 15, 2022 | 3.9M | 116.5M | 1.5M | 3.33% | 2.51 | ||||||
Feb 28, 2022 | 3.7M | 116.5M | 1.2M | 3.15% | 3.17 | ||||||
Feb 15, 2022 | 4.2M | 116.5M | 1.4M | 3.59% | 3.06 | ||||||
Jan 31, 2022 | 4.4M | 116.5M | 1.3M | 3.74% | 3.26 | ||||||
Jan 14, 2022 | 5.0M | 116.5M | 1.3M | 4.31% | 4.00 | ||||||
Dec 31, 2021 | 4.3M | 116.5M | 1.1M | 3.68% | 3.92 | ||||||
Dec 15, 2021 | 4.2M | 116.5M | 1.6M | 3.62% | 2.68 | ||||||
Nov 30, 2021 | 3.3M | 116.5M | 1.6M | 2.87% | 2.03 | ||||||
Nov 15, 2021 | 3.0M | 116.5M | 1.2M | 2.56% | 2.53 | ||||||
Oct 29, 2021 | 3.3M | 116.5M | 2.9M | 2.80% | 1.13 | ||||||
Oct 15, 2021 | 2.9M | 116.5M | 995.4K | 2.47% | 2.89 | ||||||
Sep 30, 2021 | 3.8M | 116.5M | 855.1K | 3.24% | 4.41 | ||||||
Sep 15, 2021 | 3.6M | 116.5M | 1.1M | 3.11% | 3.45 | ||||||
Aug 31, 2021 | 3.3M | 116.5M | 1.4M | 2.81% | 2.43 | ||||||
Aug 13, 2021 | 3.6M | 116.5M | 1.9M | 3.05% | 1.82 | ||||||
Jul 30, 2021 | 3.2M | 116.5M | 1.7M | 2.77% | 1.96 | ||||||
Jul 15, 2021 | 3.9M | 116.5M | 638.5K | 3.36% | 6.14 | ||||||
Jun 30, 2021 | 4.2M | 116.5M | 1.1M | 3.64% | 4.04 | ||||||
Jun 15, 2021 | 4.0M | 116.5M | 1.0M | 3.39% | 3.80 | ||||||
May 28, 2021 | 4.2M | 116.5M | 952.5K | 3.61% | 4.41 | ||||||
May 14, 2021 | 2.9M | 116.5M | 1.1M | 2.48% | 2.53 | ||||||
Apr 30, 2021 | 3.3M | 116.5M | 1.1M | 2.86% | 3.01 | ||||||
Apr 15, 2021 | 3.7M | 116.5M | 636.9K | 3.20% | 5.85 | ||||||
Mar 31, 2021 | 3.8M | 116.5M | 927.9K | 3.26% | 4.10 | ||||||
Mar 15, 2021 | 4.0M | 116.5M | 1.3M | 3.41% | 3.01 | ||||||
Feb 26, 2021 | 3.5M | 116.5M | 1.7M | 2.97% | 2.01 | ||||||
Feb 12, 2021 | 1.8M | 116.5M | 1.8M | 1.54% | 1.00 | ||||||
Jan 29, 2021 | 1.5M | 116.5M | 818.1K | 1.28% | 1.83 | ||||||
Jan 15, 2021 | 2.1M | 116.5M | 504.2K | 1.82% | 4.21 | ||||||
Dec 31, 2020 | 2.3M | 116.5M | 616.6K | 1.98% | 3.74 | ||||||
Dec 15, 2020 | 2.9M | 116.5M | 530.3K | 2.51% | 5.51 | ||||||
Nov 30, 2020 | 2.8M | 116.5M | 622.2K | 2.44% | 4.56 | ||||||
Nov 13, 2020 | 2.9M | 116.5M | 558.5K | 2.45% | 5.11 | ||||||
Oct 30, 2020 | 2.7M | 116.5M | 821.8K | 2.33% | 3.30 | ||||||
Oct 15, 2020 | 2.9M | 116.5M | 610.2K | 2.48% | 4.74 | ||||||
Sep 30, 2020 | 3.1M | 116.5M | 541.8K | 2.65% | 5.69 | ||||||
Sep 15, 2020 | 2.7M | 116.5M | 631.0K | 2.31% | 4.26 | ||||||
Aug 31, 2020 | 2.5M | 116.5M | 633.2K | 2.13% | 3.92 | ||||||
Aug 14, 2020 | 3.1M | 116.5M | 1.1M | 2.64% | 2.71 | ||||||
Jul 31, 2020 | 2.7M | 116.5M | 927.8K | 2.36% | 2.96 | ||||||
Jul 15, 2020 | 2.7M | 116.5M | 783.6K | 2.28% | 3.39 | ||||||
Jun 30, 2020 | 3.0M | 116.5M | 724.2K | 2.62% | 4.21 | ||||||
Jun 15, 2020 | 3.5M | 116.5M | 1.1M | 2.97% | 3.18 | ||||||
May 29, 2020 | 3.3M | 116.5M | 880.2K | 2.82% | 3.74 | ||||||
May 15, 2020 | 4.0M | 116.5M | 1.2M | 3.47% | 3.44 | ||||||
Apr 30, 2020 | 3.9M | 116.5M | 1.4M | 3.32% | 2.74 | ||||||
Apr 15, 2020 | 3.3M | 116.5M | 1.8M | 2.82% | 1.88 | ||||||
Mar 31, 2020 | 3.1M | 116.5M | 1.9M | 2.68% | 1.60 | ||||||
Mar 13, 2020 | 2.0M | 116.5M | 1.4M | 1.72% | 1.39 | ||||||
Feb 28, 2020 | 1.9M | 116.5M | 1.1M | 1.63% | 1.74 | ||||||
Feb 14, 2020 | 2.0M | 116.5M | 938.7K | 1.74% | 2.15 | ||||||
Jan 31, 2020 | 1.9M | 116.5M | 532.6K | 1.59% | 3.48 | ||||||
Jan 15, 2020 | 2.0M | 116.5M | 529.3K | 1.73% | 3.82 | ||||||
Dec 31, 2019 | 2.0M | 116.5M | 575.7K | 1.71% | 3.45 | ||||||
Dec 13, 2019 | 1.8M | 116.5M | 421.4K | 1.57% | 4.34 | ||||||
Nov 29, 2019 | 1.8M | 116.5M | 609.6K | 1.57% | 2.99 | ||||||
Nov 15, 2019 | 2.2M | 116.5M | 428.9K | 1.85% | 5.01 | ||||||
Oct 31, 2019 | 2.1M | 116.5M | 619.2K | 1.79% | 3.37 | ||||||
Oct 15, 2019 | 2.1M | 116.5M | 449.0K | 1.80% | 4.67 | ||||||
Sep 30, 2019 | 2.0M | 116.5M | 528.0K | 1.75% | 3.86 | ||||||
Sep 13, 2019 | 2.0M | 116.5M | 652.5K | 1.70% | 3.03 | ||||||
Aug 30, 2019 | 1.8M | 116.5M | 710.9K | 1.57% | 2.58 | ||||||
Aug 15, 2019 | 1.7M | 116.5M | 614.9K | 1.49% | 2.83 | ||||||
Jul 31, 2019 | 1.7M | 116.5M | 656.8K | 1.46% | 2.60 | ||||||
Jul 15, 2019 | 1.7M | 116.5M | 355.4K | 1.48% | 4.86 | ||||||
Jun 28, 2019 | 1.9M | 116.5M | 630.0K | 1.64% | 3.03 | ||||||
Jun 14, 2019 | 1.9M | 116.5M | 368.5K | 1.62% | 5.13 | ||||||
May 31, 2019 | 1.9M | 116.5M | 347.0K | 1.64% | 5.50 | ||||||
May 15, 2019 | 1.8M | 116.5M | 460.0K | 1.58% | 4.01 | ||||||
Apr 30, 2019 | 1.6M | 116.5M | 532.3K | 1.39% | 3.05 | ||||||
Apr 15, 2019 | 1.6M | 116.5M | 357.3K | 1.33% | 4.35 | ||||||
Mar 29, 2019 | 1.5M | 116.5M | 563.6K | 1.27% | 2.62 | ||||||
Mar 15, 2019 | 1.4M | 116.5M | 632.2K | 1.21% | 2.23 | ||||||
Feb 28, 2019 | 1.4M | 116.5M | 981.3K | 1.18% | 1.40 | ||||||
Feb 15, 2019 | 1.9M | 116.5M | 852.5K | 1.64% | 2.24 | ||||||
Jan 31, 2019 | 1.8M | 116.5M | 411.3K | 1.59% | 4.50 | ||||||
Jan 15, 2019 | 1.9M | 116.5M | 611.4K | 1.67% | 3.17 | ||||||
Dec 31, 2018 | 1.9M | 116.5M | 804.5K | 1.64% | 2.37 | ||||||
Dec 14, 2018 | 1.8M | 116.5M | 718.8K | 1.52% | 2.47 | ||||||
Nov 30, 2018 | 1.6M | 116.5M | 775.9K | 1.36% | 2.04 | ||||||
Nov 15, 2018 | 1.6M | 116.5M | 651.2K | 1.38% | 2.46 | ||||||
Oct 31, 2018 | 2.0M | 116.5M | 591.8K | 1.71% | 3.37 | ||||||
Oct 15, 2018 | 1.5M | 116.5M | 507.3K | 1.30% | 2.98 | ||||||
Sep 28, 2018 | 1.3M | 116.5M | 442.2K | 1.14% | 3.00 | ||||||
Sep 14, 2018 | 1.1M | 116.5M | 430.2K | 0.96% | 2.61 | ||||||
Aug 31, 2018 | 1.1M | 116.5M | 306.8K | 0.91% | 3.47 | ||||||
Aug 15, 2018 | 1.1M | 116.5M | 552.4K | 0.94% | 1.97 | ||||||
Jul 31, 2018 | 917.3K | 116.5M | 456.5K | 0.79% | 2.01 | ||||||
Jul 13, 2018 | 1.0M | 116.5M | 488.1K | 0.88% | 2.10 | ||||||
Jun 29, 2018 | 1.1M | 116.5M | 440.1K | 0.99% | 2.61 | ||||||
Jun 15, 2018 | 1.2M | 116.5M | 344.7K | 1.06% | 3.58 | ||||||
May 31, 2018 | 1.3M | 116.5M | 386.5K | 1.12% | 3.38 | ||||||
May 15, 2018 | 2.1M | 116.5M | 741.3K | 1.83% | 2.87 | ||||||
Apr 30, 2018 | 2.1M | 116.5M | 533.9K | 1.80% | 3.92 | ||||||
Apr 13, 2018 | 2.3M | 116.5M | 516.9K | 1.94% | 4.37 | ||||||
Mar 29, 2018 | 2.5M | 116.5M | 607.6K | 2.18% | 4.19 | ||||||
Mar 15, 2018 | 2.7M | 116.5M | 630.4K | 2.34% | 4.32 | ||||||
Feb 28, 2018 | 2.3M | 116.5M | 1.1M | 1.95% | 2.07 | ||||||
Feb 15, 2018 | 2.6M | 116.5M | 846.4K | 2.24% | 3.08 | ||||||
Jan 31, 2018 | 2.7M | 116.5M | 654.8K | 2.33% | 4.14 | ||||||
Jan 12, 2018 | 2.8M | 116.5M | 1.9M | 2.44% | 1.52 | ||||||
Dec 29, 2017 | 2.4M | 116.5M | 836.7K | 2.05% | 2.86 | ||||||