Oklo Inc.(OKLO US)
$26.35-0.662.44%Ext:$26.35-0.010.02%(Market Closed · 23:59:53 UTC)
Sep 15, 2026 | 33.6M | 146.1M | 10.4M | 23.04% | 3.24 |
Aug 31, 2026 | 32.2M | 146.1M | 9.3M | 22.05% | 3.48 |
Aug 14, 2026 | 26.0M | 146.1M | 10.7M | 17.80% | 2.44 |
Jul 31, 2026 | 30.3M | 146.1M | 9.2M | 20.76% | 3.30 |
Jul 15, 2026 | 27.9M | 146.1M | 8.4M | 19.13% | 3.34 |
Jun 30, 2026 | 24.4M | 146.1M | 11.0M | 16.68% | 2.21 |
Jun 15, 2026 | 27.2M | 161.8M | 14.1M | 16.83% | 1.94 |
May 29, 2026 | 27.4M | 161.8M | 14.5M | 16.92% | 1.88 |
May 15, 2026 | 35.1M | 146.2M | 13.6M | 24.00% | 2.58 |
Apr 30, 2026 | 28.7M | 142.2M | 19.0M | 20.21% | 1.51 |
Apr 15, 2026 | 28.6M | 141.4M | 9.6M | 20.23% | 2.98 |
Mar 31, 2026 | 24.1M | 137.4M | 9.7M | 17.56% | 2.50 |
Mar 13, 2026 | 21.1M | 137.4M | 7.2M | 15.38% | 2.95 |
Feb 27, 2026 | 19.1M | 123.7M | 6.6M | 15.46% | 2.92 |
Feb 13, 2026 | 18.0M | 123.7M | 10.5M | 14.56% | 1.72 |
Jan 30, 2026 | 17.1M | 123.7M | 13.2M | 13.80% | 1.29 |
Jan 15, 2026 | 17.1M | 123.7M | 15.3M | 13.85% | 1.12 |
Dec 31, 2025 | 17.0M | 123.7M | 8.4M | 13.72% | 2.01 |
Dec 15, 2025 | 20.7M | 123.7M | 11.0M | 16.71% | 1.88 |
Nov 28, 2025 | 20.1M | 123.7M | 14.5M | 16.28% | 1.39 |
Nov 14, 2025 | 18.6M | 123.7M | 13.9M | 15.05% | 1.33 |
Oct 31, 2025 | 14.4M | 123.7M | 18.9M | 11.66% | 1.00 |
Oct 15, 2025 | 16.4M | 123.7M | 24.5M | 13.22% | 1.00 |
Sep 30, 2025 | 15.8M | 123.7M | 30.8M | 12.73% | 1.00 |
Sep 15, 2025 | 17.2M | 123.7M | 13.5M | 13.88% | 1.28 |
Aug 29, 2025 | 16.3M | 123.7M | 13.5M | 13.21% | 1.21 |
Aug 15, 2025 | 17.2M | 123.7M | 16.9M | 13.94% | 1.02 |
Jul 31, 2025 | 15.6M | 123.7M | 22.0M | 12.58% | 1.00 |
Jul 15, 2025 | 15.5M | 123.7M | 14.4M | 12.54% | 1.08 |
Jun 30, 2025 | 15.7M | 123.7M | 20.7M | 12.69% | 1.00 |
Jun 13, 2025 | 14.0M | 123.7M | 24.8M | 11.28% | 1.00 |
May 30, 2025 | 12.2M | 123.7M | 30.6M | 9.87% | 1.00 |
May 15, 2025 | 15.1M | 123.7M | 17.1M | 12.19% | 1.00 |
Apr 30, 2025 | 14.8M | 123.7M | 8.0M | 11.94% | 1.86 |
Apr 15, 2025 | 14.4M | 123.7M | 12.8M | 11.66% | 1.13 |
Mar 31, 2025 | 13.3M | 123.7M | 13.2M | 10.79% | 1.01 |
Mar 14, 2025 | 14.2M | 123.7M | 12.6M | 11.45% | 1.12 |
Feb 28, 2025 | 11.9M | 123.7M | 15.0M | 9.61% | 1.00 |
Feb 14, 2025 | 11.6M | 123.7M | 21.5M | 9.36% | 1.00 |
Jan 31, 2025 | 13.8M | 123.7M | 27.7M | 11.14% | 1.00 |
Jan 15, 2025 | 11.8M | 123.7M | 14.9M | 9.54% | 1.00 |
Dec 31, 2024 | 11.8M | 123.7M | 17.8M | 9.57% | 1.00 |
Dec 13, 2024 | 15.1M | 123.7M | 8.9M | 12.19% | 1.69 |
Nov 29, 2024 | 12.6M | 123.7M | 17.0M | 10.20% | 1.00 |
Nov 15, 2024 | 15.9M | 123.7M | 19.0M | 12.84% | 1.00 |
Oct 31, 2024 | 15.1M | 123.7M | 36.1M | 12.24% | 1.00 |
Oct 15, 2024 | 10.8M | 123.7M | 8.1M | 8.71% | 1.33 |
Sep 30, 2024 | 8.6M | 123.7M | 4.3M | 6.93% | 2.00 |
Sep 13, 2024 | 6.2M | 123.7M | 1.8M | 5.05% | 3.55 |
Aug 30, 2024 | 6.7M | 123.7M | 2.0M | 5.44% | 3.45 |
Aug 15, 2024 | 6.0M | 123.7M | 2.6M | 4.86% | 2.30 |
Jul 31, 2024 | 5.1M | 123.7M | 3.8M | 4.15% | 1.35 |
Jul 15, 2024 | 4.8M | 123.7M | 3.7M | 3.91% | 1.31 |
Jun 28, 2024 | 5.5M | 123.7M | 3.4M | 4.48% | 1.65 |
Jun 14, 2024 | 3.0M | 123.7M | 3.0M | 2.42% | 1.00 |
May 31, 2024 | 2.7M | 123.7M | 5.5M | 2.19% | 1.00 |
May 15, 2024 | 285.1K | 123.7M | 6.4M | 0.23% | 1.00 |