Origin Energy Ltd Unsponsored ADR(OGFGY US)
$8.60+0.232.69%Ext:$8.37-0.232.70%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 7.6K | 1.7B | 4.1K | 0.00% | 1.88 |
Aug 31, 2026 | 3.9K | 1.7B | 1.5K | 0.00% | 2.67 |
Aug 14, 2026 | 2.5K | 1.7B | 3.2K | 0.00% | 1.00 |
Jul 31, 2026 | 1.9K | 1.7B | 6.8K | 0.00% | 1.00 |
Jul 15, 2026 | 1.8K | 1.7B | 16.0K | 0.00% | 1.00 |
Jun 30, 2026 | 7.6K | 1.7B | 14.4K | 0.00% | 1.00 |
Jun 15, 2026 | 725 | 1.7B | 16.4K | 0.00% | 1.00 |
May 29, 2026 | 3.7K | 1.7B | 161.0K | 0.00% | 1.00 |
May 15, 2026 | 3.6K | 1.7B | 14.3K | 0.00% | 1.00 |
Apr 30, 2026 | 4.7K | 1.7B | 16.5K | 0.00% | 1.00 |
Apr 15, 2026 | 1.7K | 1.7B | 18.1K | 0.00% | 1.00 |
Mar 31, 2026 | 4.2K | 1.7B | 119.1K | 0.00% | 1.00 |
Mar 13, 2026 | 85 | 1.7B | 8.7K | 0.00% | 1.00 |
Feb 27, 2026 | 871 | 1.7B | 72 | 0.00% | 12.10 |
Feb 13, 2026 | 851 | 1.7B | 431 | 0.00% | 1.97 |
Jan 30, 2026 | 176 | 1.7B | 60 | 0.00% | 2.93 |
Jan 15, 2026 | 165 | 1.7B | 55 | 0.00% | 3.00 |
Dec 31, 2025 | 130 | 1.7B | 183 | 0.00% | 1.00 |
Dec 15, 2025 | 130 | 1.7B | 237 | 0.00% | 1.00 |
Nov 28, 2025 | 130 | 1.7B | 1.1K | 0.00% | 1.00 |
Nov 14, 2025 | 1.5K | 1.7B | 2.2K | 0.00% | 1.00 |
Oct 31, 2025 | 54 | 1.7B | 391 | 0.00% | 1.00 |
Oct 15, 2025 | 988 | 1.7B | 2.3K | 0.00% | 1.00 |
Sep 30, 2025 | 4.2K | 1.7B | 2.6K | 0.00% | 1.63 |
Sep 15, 2025 | 66 | 1.7B | 1.8K | 0.00% | 1.00 |
Aug 29, 2025 | 127 | 1.7B | 10.2K | 0.00% | 1.00 |
Aug 15, 2025 | 189 | 1.7B | 95 | 0.00% | 1.99 |
Jul 31, 2025 | 242 | 1.7B | 247 | 0.00% | 1.00 |
Jul 15, 2025 | 234 | 1.7B | 626 | 0.00% | 1.00 |
Jun 30, 2025 | 407 | 1.7B | 235 | 0.00% | 1.73 |
Jun 13, 2025 | 256 | 1.7B | 153 | 0.00% | 1.67 |
May 30, 2025 | 338 | 1.7B | 519 | 0.00% | 1.00 |
May 15, 2025 | 29 | 1.7B | 19 | 0.00% | 1.53 |
Apr 30, 2025 | 29 | 1.7B | 17 | 0.00% | 1.71 |
Apr 15, 2025 | 14 | 1.7B | 37 | 0.00% | 1.00 |
Mar 14, 2025 | 331 | 1.7B | 279 | 0.00% | 1.19 |
Feb 28, 2025 | 260 | 1.7B | 868 | 0.00% | 1.00 |
Feb 14, 2025 | 727 | 1.7B | 572 | 0.00% | 1.27 |
Jan 31, 2025 | 421 | 1.7B | 3.0K | 0.00% | 1.00 |
Jan 15, 2025 | 376 | 1.7B | 104 | 0.00% | 3.62 |
Dec 31, 2024 | 375 | 1.7B | 86 | 0.00% | 4.36 |
Dec 13, 2024 | 348 | 1.7B | 183 | 0.00% | 1.90 |
Nov 29, 2024 | 519 | 1.7B | 320 | 0.00% | 1.62 |
Nov 15, 2024 | 480 | 1.7B | 96 | 0.00% | 5.00 |
Oct 31, 2024 | 70 | 1.7B | 114 | 0.00% | 1.00 |
Oct 15, 2024 | 51 | 1.7B | 700 | 0.00% | 1.00 |
Sep 13, 2024 | 10 | 1.7B | 404 | 0.00% | 1.00 |
Aug 30, 2024 | 540 | 1.7B | 1.3K | 0.00% | 1.00 |
Aug 15, 2024 | 880 | 1.7B | 1.4K | 0.00% | 1.00 |
Jul 31, 2024 | 953 | 1.7B | 226 | 0.00% | 4.22 |
Jul 15, 2024 | 1.6K | 1.7B | 615 | 0.00% | 2.66 |
Jun 28, 2024 | 1.3K | 1.7B | 1.3K | 0.00% | 1.01 |
Jun 14, 2024 | 247 | 1.7B | 423 | 0.00% | 1.00 |
Apr 30, 2024 | 1.0K | 1.7B | 880 | 0.00% | 1.15 |
Apr 15, 2024 | 1.1K | 1.7B | 517 | 0.00% | 2.11 |
Mar 28, 2024 | 1.1K | 1.7B | 293 | 0.00% | 3.73 |
Mar 15, 2024 | 590 | 1.7B | 161 | 0.00% | 3.66 |
Feb 29, 2024 | 615 | 1.7B | 95 | 0.00% | 6.47 |
Feb 15, 2024 | 988 | 1.7B | 65 | 0.00% | 15.20 |
Jan 31, 2024 | 1.0K | 1.7B | 232 | 0.00% | 4.36 |
Jan 12, 2024 | 724 | 1.7B | 916 | 0.00% | 1.00 |
Dec 29, 2023 | 1.1K | 1.7B | 1.8K | 0.00% | 1.00 |
Dec 15, 2023 | 904 | 1.7B | 930 | 0.00% | 1.00 |
Nov 30, 2023 | 346 | 1.7B | 1.2K | 0.00% | 1.00 |
Nov 15, 2023 | 1.8K | 1.7B | 995 | 0.00% | 1.82 |
Oct 31, 2023 | 667 | 1.7B | 948 | 0.00% | 1.00 |
Oct 13, 2023 | 151 | 1.7B | 5.7K | 0.00% | 1.00 |
Sep 29, 2023 | 3.6K | 1.7B | 1.1K | 0.00% | 3.31 |
Sep 15, 2023 | 968 | 1.7B | 42 | 0.00% | 23.05 |
Aug 31, 2023 | 2.7K | 1.7B | 1.4K | 0.00% | 1.98 |
Aug 15, 2023 | 2.5K | 1.7B | 10 | 0.00% | 248.70 |
Jul 31, 2023 | 2.5K | 1.7B | 198 | 0.00% | 12.51 |
Jul 14, 2023 | 2.5K | 1.7B | 174 | 0.00% | 14.09 |
Jun 30, 2023 | 4.9K | 1.7B | 1.0K | 0.00% | 4.68 |
Jun 15, 2023 | 4.8K | 1.7B | 1.7K | 0.00% | 2.87 |
May 31, 2023 | 4.9K | 1.7B | 38 | 0.00% | 129.58 |
May 15, 2023 | 5.1K | 1.7B | 496 | 0.00% | 10.35 |
Apr 28, 2023 | 5.2K | 1.7B | 19 | 0.00% | 273.79 |
Apr 14, 2023 | 5.2K | 1.7B | 157 | 0.00% | 32.83 |
Mar 31, 2023 | 4.4K | 1.7B | 1.4K | 0.00% | 3.15 |
Mar 15, 2023 | 3.7K | 1.7B | 3.2K | 0.00% | 1.17 |
Feb 28, 2023 | 995 | 1.7B | 3.3K | 0.00% | 1.00 |
Feb 15, 2023 | 3.2K | 1.7B | 1.8K | 0.00% | 1.72 |
Jan 31, 2023 | 3.2K | 1.7B | 7.1K | 0.00% | 1.00 |
Dec 30, 2022 | 1.9K | 1.7B | 4.2K | 0.00% | 1.00 |
Dec 15, 2022 | 1.5K | 1.7B | 4.0K | 0.00% | 1.00 |
Nov 30, 2022 | 562 | 1.7B | 2.1K | 0.00% | 1.00 |
Nov 15, 2022 | 4.2K | 1.7B | 7.1K | 0.00% | 1.00 |
Oct 31, 2022 | 488 | 1.7B | 7.3K | 0.00% | 1.00 |
Oct 14, 2022 | 802 | 1.7B | 4.7K | 0.00% | 1.00 |
Sep 30, 2022 | 17.4K | 1.7B | 97.9K | 0.00% | 1.00 |
Sep 15, 2022 | 388 | 1.7B | 200 | 0.00% | 1.94 |
Aug 31, 2022 | 483 | 1.7B | 211 | 0.00% | 2.29 |
Aug 15, 2022 | 270 | 1.7B | 69 | 0.00% | 3.91 |
Jul 29, 2022 | 270 | 1.7B | 92 | 0.00% | 2.93 |
Jul 15, 2022 | 275 | 1.7B | 3.1K | 0.00% | 1.00 |
Jun 30, 2022 | 468 | 1.7B | 513 | 0.00% | 1.00 |
Jun 15, 2022 | 457 | 1.7B | 167 | 0.00% | 2.74 |
May 31, 2022 | 1.6K | 1.7B | 322 | 0.00% | 4.81 |
May 13, 2022 | 1.4K | 1.7B | 64 | 0.00% | 21.09 |
Apr 29, 2022 | 1.4K | 1.7B | 283 | 0.00% | 4.77 |
Apr 14, 2022 | 1.4K | 1.7B | 34 | 0.00% | 39.71 |
Mar 31, 2022 | 1.4K | 1.7B | 1.6K | 0.00% | 1.00 |
Mar 15, 2022 | 1.6K | 1.7B | 868 | 0.00% | 1.79 |
Feb 28, 2022 | 1.5K | 1.7B | 454 | 0.00% | 3.20 |
Feb 15, 2022 | 1.4K | 1.7B | 538 | 0.00% | 2.70 |
Jan 31, 2022 | 1.4K | 1.7B | 259 | 0.00% | 5.60 |
Jan 14, 2022 | 4.9K | 1.7B | 2.6K | 0.00% | 1.85 |
Dec 31, 2021 | 670 | 1.7B | 275 | 0.00% | 2.44 |
Dec 15, 2021 | 1.1K | 1.7B | 69 | 0.00% | 15.94 |
Nov 30, 2021 | 1.8K | 1.7B | 294 | 0.00% | 6.01 |
Nov 15, 2021 | 1.8K | 1.7B | 459 | 0.00% | 3.90 |
Oct 29, 2021 | 1.8K | 1.7B | 43 | 0.00% | 41.63 |
Oct 15, 2021 | 1.8K | 1.7B | 67 | 0.00% | 26.72 |
Sep 30, 2021 | 1.8K | 1.7B | 277 | 0.00% | 6.38 |
Sep 15, 2021 | 1.8K | 1.7B | 24 | 0.00% | 73.63 |
Aug 31, 2021 | 1.8K | 1.7B | 213 | 0.00% | 8.30 |
Aug 13, 2021 | 1.1K | 1.7B | 248 | 0.00% | 4.30 |
Jul 30, 2021 | 1.9K | 1.7B | 641 | 0.00% | 2.91 |
Jul 15, 2021 | 1.9K | 1.7B | 465 | 0.00% | 4.02 |
Jun 30, 2021 | 3.5K | 1.7B | 75 | 0.00% | 46.24 |
Jun 15, 2021 | 3.4K | 1.7B | 1.1K | 0.00% | 3.07 |
May 28, 2021 | 3.3K | 1.7B | 1.9K | 0.00% | 1.78 |
May 14, 2021 | 1.2K | 1.7B | 70 | 0.00% | 16.67 |
Apr 30, 2021 | 1.2K | 1.7B | 10 | 0.00% | 116.70 |
Apr 15, 2021 | 1.2K | 1.7B | 1 | 0.00% | 999.99 |
Mar 31, 2021 | 1.2K | 1.7B | 4 | 0.00% | 302.00 |
Mar 15, 2021 | 1.2K | 1.7B | 232 | 0.00% | 5.21 |
Feb 26, 2021 | 3.3K | 1.7B | 360 | 0.00% | 9.19 |
Feb 12, 2021 | 3.3K | 1.7B | 1.7K | 0.00% | 1.92 |
Jan 29, 2021 | 1.2K | 1.7B | 1.3K | 0.00% | 1.00 |
Jan 15, 2021 | 1.3K | 1.7B | 29 | 0.00% | 44.93 |
Dec 31, 2020 | 3.3K | 1.7B | 275 | 0.00% | 12.12 |
Dec 15, 2020 | 1.2K | 1.7B | 367 | 0.00% | 3.19 |
Nov 30, 2020 | 2.7K | 1.7B | 961 | 0.00% | 2.84 |
Nov 13, 2020 | 400 | 1.7B | 0 | 0.00% | 999.99 |
Oct 30, 2020 | 400 | 1.7B | 73 | 0.00% | 5.48 |
Sep 15, 2020 | 200 | 1.7B | 0 | 0.00% | 999.99 |
Aug 31, 2020 | 200 | 1.7B | 6 | 0.00% | 33.33 |
Aug 14, 2020 | 200 | 1.7B | 2 | 0.00% | 100.00 |
Jul 31, 2020 | 200 | 1.7B | 0 | 0.00% | 999.99 |
Jul 15, 2020 | 200 | 1.7B | 2 | 0.00% | 100.00 |
Jun 30, 2020 | 200 | 1.7B | 0 | 0.00% | 999.99 |
Jun 15, 2020 | 200 | 1.7B | 1.5K | 0.00% | 1.00 |
Mar 13, 2020 | 166 | 1.7B | 1.2K | 0.00% | 1.00 |
Feb 28, 2020 | 273 | 1.7B | 68 | 0.00% | 4.01 |
Feb 14, 2020 | 273 | 1.7B | 55 | 0.00% | 4.96 |
Feb 28, 2019 | 600 | 1.7B | 521 | 0.00% | 1.15 |
Jan 31, 2019 | 1.5K | 1.7B | 134 | 0.00% | 11.46 |
Dec 31, 2018 | 4 | 1.7B | 4.7K | 0.00% | 1.00 |
Dec 14, 2018 | 775 | 1.7B | 534 | 0.00% | 1.45 |
Nov 30, 2018 | 335 | 1.7B | 2.2K | 0.00% | 1.00 |
Nov 15, 2018 | 1.2K | 1.7B | 2.4K | 0.00% | 1.00 |
Oct 31, 2018 | 114 | 1.7B | 82.0K | 0.00% | 1.00 |
Oct 15, 2018 | 423 | 1.7B | 5.2K | 0.00% | 1.00 |
Sep 28, 2018 | 114 | 1.7B | 25.7K | 0.00% | 1.00 |
Sep 14, 2018 | 114 | 1.7B | 3.9K | 0.00% | 1.00 |
Aug 15, 2018 | 361 | 1.7B | 3.6K | 0.00% | 1.00 |
Jul 31, 2018 | 3.5K | 1.7B | 1.8K | 0.00% | 1.91 |
Jul 13, 2018 | 3.0K | 1.7B | 2.7K | 0.00% | 1.11 |
Jun 29, 2018 | 2.0K | 1.7B | 6.2K | 0.00% | 1.00 |
Jun 15, 2018 | 1.0K | 1.7B | 10.9K | 0.00% | 1.00 |
May 31, 2018 | 565 | 1.7B | 2.3K | 0.00% | 1.00 |
May 15, 2018 | 260 | 1.7B | 4.1K | 0.00% | 1.00 |
Apr 30, 2018 | 2.0K | 1.7B | 7.1K | 0.00% | 1.00 |
Apr 13, 2018 | 14.2K | 1.7B | 6.6K | 0.00% | 2.16 |
Mar 29, 2018 | 4.0K | 1.7B | 4.1K | 0.00% | 1.00 |
Mar 15, 2018 | 1.9K | 1.7B | 5.1K | 0.00% | 1.00 |
Feb 28, 2018 | 1.3K | 1.7B | 26.8K | 0.00% | 1.00 |
Feb 15, 2018 | 21.2K | 1.7B | 8.3K | 0.00% | 2.56 |
Jan 31, 2018 | 7.1K | 1.7B | 8.5K | 0.00% | 1.00 |
Jan 12, 2018 | 1.9K | 1.7B | 6.7K | 0.00% | 1.00 |
Dec 29, 2017 | 6.2K | 1.7B | 2.6K | 0.00% | 2.33 |