Old Dominion Freight Line, Inc.(ODFL US)
$182.70-7.193.79%Ext:$175.56-7.143.91%(Market Closed · 23:56:04 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 8.2M | 186.0M | 1.9M | 4.43% | 4.27 |
Aug 31, 2026 | 7.7M | 186.0M | 1.3M | 4.14% | 6.11 |
Aug 14, 2026 | 7.2M | 186.0M | 1.6M | 3.90% | 4.40 |
Jul 31, 2026 | 7.7M | 186.0M | 1.8M | 4.16% | 4.40 |
Jul 15, 2026 | 8.7M | 186.3M | 1.5M | 4.69% | 5.85 |
Jun 30, 2026 | 9.2M | 186.3M | 2.1M | 4.93% | 4.27 |
Jun 15, 2026 | 9.9M | 186.3M | 2.0M | 5.31% | 4.95 |
May 29, 2026 | 10.4M | 186.3M | 1.8M | 5.56% | 5.75 |
May 15, 2026 | 11.4M | 186.0M | 1.9M | 6.14% | 5.98 |
Apr 30, 2026 | 10.7M | 190.8M | 2.2M | 5.63% | 4.89 |
Apr 15, 2026 | 11.5M | 191.2M | 1.8M | 6.01% | 6.32 |
Mar 31, 2026 | 12.5M | 191.2M | 2.2M | 6.52% | 5.57 |
Mar 13, 2026 | 12.6M | 191.2M | 2.4M | 6.61% | 5.26 |
Feb 27, 2026 | 13.8M | 191.2M | 1.8M | 7.20% | 7.51 |
Feb 13, 2026 | 13.4M | 191.5M | 3.6M | 7.00% | 3.76 |
Jan 30, 2026 | 15.1M | 191.5M | 1.9M | 7.89% | 7.90 |
Jan 15, 2026 | 11.1M | 191.5M | 1.9M | 5.80% | 5.98 |
Dec 31, 2025 | 13.7M | 191.5M | 1.9M | 7.14% | 7.39 |
Dec 15, 2025 | 12.7M | 191.5M | 3.0M | 6.61% | 4.22 |
Nov 28, 2025 | 13.9M | 191.5M | 2.0M | 7.27% | 6.89 |
Nov 14, 2025 | 10.7M | 191.5M | 2.1M | 5.58% | 5.14 |
Oct 31, 2025 | 10.9M | 191.5M | 2.2M | 5.67% | 4.97 |
Oct 15, 2025 | 11.2M | 191.5M | 1.9M | 5.86% | 6.00 |
Sep 30, 2025 | 10.9M | 191.5M | 2.4M | 5.70% | 4.62 |
Sep 15, 2025 | 9.8M | 191.5M | 1.7M | 5.12% | 5.60 |
Aug 29, 2025 | 10.5M | 191.5M | 1.9M | 5.51% | 5.57 |
Aug 15, 2025 | 9.7M | 191.5M | 1.9M | 5.07% | 5.14 |
Jul 31, 2025 | 8.8M | 191.5M | 2.1M | 4.61% | 4.13 |
Jul 15, 2025 | 10.0M | 191.5M | 1.4M | 5.24% | 7.36 |
Jun 30, 2025 | 10.2M | 191.5M | 2.1M | 5.33% | 4.89 |
Jun 13, 2025 | 10.5M | 191.5M | 1.4M | 5.48% | 7.34 |
May 30, 2025 | 10.6M | 191.5M | 1.7M | 5.56% | 6.41 |
May 15, 2025 | 10.5M | 191.5M | 1.8M | 5.48% | 5.97 |
Apr 30, 2025 | 10.9M | 191.5M | 2.3M | 5.70% | 4.65 |
Apr 15, 2025 | 10.3M | 191.5M | 2.1M | 5.36% | 4.98 |
Mar 31, 2025 | 9.5M | 191.5M | 1.6M | 4.95% | 5.86 |
Mar 14, 2025 | 10.9M | 191.5M | 2.2M | 5.68% | 4.87 |
Feb 28, 2025 | 11.0M | 191.5M | 2.3M | 5.73% | 4.87 |
Feb 14, 2025 | 9.8M | 191.5M | 1.8M | 5.11% | 5.35 |
Jan 31, 2025 | 9.0M | 191.5M | 1.4M | 4.71% | 6.53 |
Jan 15, 2025 | 8.8M | 191.5M | 1.3M | 4.59% | 6.95 |
Dec 31, 2024 | 8.7M | 191.5M | 1.6M | 4.52% | 5.47 |
Dec 13, 2024 | 8.4M | 191.5M | 1.4M | 4.41% | 6.12 |
Nov 29, 2024 | 8.0M | 191.5M | 1.1M | 4.19% | 7.44 |
Nov 15, 2024 | 8.7M | 191.5M | 1.5M | 4.56% | 5.86 |
Oct 31, 2024 | 9.5M | 191.5M | 1.7M | 4.95% | 5.69 |
Oct 15, 2024 | 7.1M | 191.5M | 1.1M | 3.70% | 6.68 |
Sep 30, 2024 | 6.6M | 191.5M | 1.5M | 3.47% | 4.42 |
Sep 13, 2024 | 6.1M | 191.5M | 1.3M | 3.17% | 4.55 |
Aug 30, 2024 | 6.0M | 191.5M | 912.3K | 3.13% | 6.57 |
Aug 15, 2024 | 5.8M | 191.5M | 1.7M | 3.01% | 3.35 |
Jul 31, 2024 | 5.8M | 191.5M | 1.9M | 3.05% | 3.05 |
Jul 15, 2024 | 6.4M | 191.5M | 1.6M | 3.32% | 4.01 |
Jun 28, 2024 | 6.7M | 191.5M | 1.7M | 3.51% | 3.94 |
Jun 14, 2024 | 5.7M | 191.5M | 1.9M | 3.00% | 2.99 |
May 31, 2024 | 5.4M | 191.5M | 2.2M | 2.83% | 2.51 |
May 15, 2024 | 4.8M | 191.5M | 1.7M | 2.52% | 2.82 |
Apr 30, 2024 | 5.1M | 191.5M | 2.1M | 2.65% | 2.41 |
Apr 15, 2024 | 4.1M | 191.5M | 966.4K | 2.15% | 4.26 |
Mar 28, 2024 | 4.5M | 191.5M | 927.3K | 2.33% | 4.81 |
Mar 15, 2024 | 2.1M | 191.5M | 760.5K | 1.09% | 2.76 |
Feb 29, 2024 | 2.0M | 191.5M | 656.6K | 1.03% | 3.00 |
Feb 15, 2024 | 2.3M | 191.5M | 845.0K | 1.20% | 2.72 |
Jan 31, 2024 | 2.0M | 191.5M | 676.3K | 1.06% | 3.00 |
Jan 12, 2024 | 2.2M | 191.5M | 617.7K | 1.13% | 3.49 |
Dec 29, 2023 | 2.1M | 191.5M | 447.0K | 1.08% | 4.61 |
Dec 15, 2023 | 2.0M | 191.5M | 984.0K | 1.07% | 2.08 |
Nov 30, 2023 | 2.3M | 191.5M | 535.1K | 1.18% | 4.21 |
Nov 15, 2023 | 2.3M | 191.5M | 667.5K | 1.19% | 3.40 |
Oct 31, 2023 | 2.2M | 191.5M | 810.5K | 1.16% | 2.74 |
Oct 13, 2023 | 2.4M | 191.5M | 498.0K | 1.23% | 4.75 |
Sep 29, 2023 | 2.2M | 191.5M | 519.0K | 1.17% | 4.31 |
Sep 15, 2023 | 2.6M | 191.5M | 747.8K | 1.35% | 3.45 |
Aug 31, 2023 | 3.0M | 191.5M | 642.1K | 1.59% | 4.74 |
Aug 15, 2023 | 3.3M | 191.5M | 669.3K | 1.71% | 4.88 |
Jul 31, 2023 | 3.3M | 191.5M | 1.2M | 1.75% | 2.84 |
Jul 14, 2023 | 4.3M | 191.5M | 687.8K | 2.24% | 6.25 |
Jun 30, 2023 | 4.2M | 191.5M | 1.0M | 2.19% | 4.18 |
Jun 15, 2023 | 4.8M | 191.5M | 906.5K | 2.52% | 5.32 |
May 31, 2023 | 5.2M | 191.5M | 915.8K | 2.70% | 5.65 |
May 15, 2023 | 5.0M | 191.5M | 660.4K | 2.59% | 7.51 |
Apr 28, 2023 | 4.9M | 191.5M | 880.3K | 2.54% | 5.54 |
Apr 14, 2023 | 4.8M | 191.5M | 608.4K | 2.49% | 7.84 |
Mar 31, 2023 | 4.7M | 191.5M | 654.0K | 2.47% | 7.24 |
Mar 15, 2023 | 4.5M | 191.5M | 734.5K | 2.33% | 6.08 |
Feb 28, 2023 | 4.8M | 191.5M | 636.9K | 2.49% | 7.48 |
Feb 15, 2023 | 4.7M | 191.5M | 1.1M | 2.47% | 4.14 |
Jan 31, 2023 | 4.8M | 191.5M | 747.1K | 2.52% | 6.46 |
Jan 13, 2023 | 5.4M | 191.5M | 670.7K | 2.79% | 7.98 |
Dec 30, 2022 | 5.2M | 191.5M | 712.5K | 2.69% | 7.23 |
Dec 15, 2022 | 5.0M | 191.5M | 818.5K | 2.60% | 6.07 |
Nov 30, 2022 | 4.8M | 191.5M | 724.2K | 2.51% | 6.65 |
Nov 15, 2022 | 5.0M | 191.5M | 1.0M | 2.63% | 4.95 |
Oct 31, 2022 | 5.3M | 191.5M | 1.0M | 2.79% | 5.31 |
Oct 14, 2022 | 4.3M | 191.5M | 1.1M | 2.23% | 3.80 |
Sep 30, 2022 | 3.9M | 191.5M | 884.3K | 2.06% | 4.46 |
Sep 15, 2022 | 3.9M | 191.5M | 884.7K | 2.03% | 4.39 |
Aug 31, 2022 | 3.9M | 191.5M | 706.9K | 2.03% | 5.51 |
Aug 15, 2022 | 3.9M | 191.5M | 781.4K | 2.02% | 4.94 |
Jul 29, 2022 | 3.9M | 191.5M | 971.1K | 2.04% | 4.02 |
Jul 15, 2022 | 4.0M | 191.5M | 744.4K | 2.07% | 5.32 |
Jun 30, 2022 | 3.7M | 191.5M | 918.5K | 1.95% | 4.07 |
Jun 15, 2022 | 3.8M | 191.5M | 830.7K | 1.96% | 4.52 |
May 31, 2022 | 3.5M | 191.5M | 1.1M | 1.82% | 3.16 |
May 13, 2022 | 3.0M | 191.5M | 892.4K | 1.59% | 3.41 |
Apr 29, 2022 | 3.1M | 191.5M | 1.3M | 1.61% | 2.44 |
Apr 14, 2022 | 2.6M | 191.5M | 1.5M | 1.36% | 1.79 |
Mar 31, 2022 | 2.5M | 191.5M | 657.6K | 1.30% | 3.78 |
Mar 15, 2022 | 2.6M | 191.5M | 843.6K | 1.37% | 3.10 |
Feb 28, 2022 | 3.0M | 191.5M | 780.1K | 1.56% | 3.83 |
Feb 15, 2022 | 2.0M | 191.5M | 868.5K | 1.03% | 2.28 |
Jan 31, 2022 | 2.3M | 191.5M | 1.6M | 1.21% | 1.48 |
Jan 14, 2022 | 1.6M | 191.5M | 963.7K | 0.84% | 1.67 |
Dec 31, 2021 | 1.3M | 191.5M | 516.3K | 0.70% | 2.60 |
Dec 15, 2021 | 1.6M | 191.5M | 731.6K | 0.82% | 2.15 |
Nov 30, 2021 | 1.9M | 191.5M | 638.8K | 1.02% | 3.05 |
Nov 15, 2021 | 1.8M | 191.5M | 548.1K | 0.94% | 3.27 |
Oct 29, 2021 | 1.7M | 191.5M | 496.6K | 0.88% | 3.39 |
Oct 15, 2021 | 1.7M | 191.5M | 491.0K | 0.89% | 3.45 |
Sep 30, 2021 | 1.7M | 191.5M | 607.1K | 0.91% | 2.87 |
Sep 15, 2021 | 1.9M | 191.5M | 668.4K | 0.98% | 2.82 |
Aug 31, 2021 | 2.0M | 191.5M | 450.7K | 1.07% | 4.54 |
Aug 13, 2021 | 1.2M | 191.5M | 387.3K | 0.63% | 3.11 |
Jul 30, 2021 | 1.3M | 191.5M | 568.3K | 0.68% | 2.30 |
Jul 15, 2021 | 1.3M | 191.5M | 586.6K | 0.69% | 2.25 |
Jun 30, 2021 | 1.2M | 191.5M | 631.4K | 0.65% | 1.96 |
Jun 15, 2021 | 1.6M | 191.5M | 716.0K | 0.84% | 2.25 |
May 28, 2021 | 1.2M | 191.5M | 798.7K | 0.62% | 1.49 |
May 14, 2021 | 1.5M | 191.5M | 508.3K | 0.78% | 2.94 |
Apr 30, 2021 | 1.7M | 191.5M | 614.5K | 0.87% | 2.72 |
Apr 15, 2021 | 1.9M | 191.5M | 518.2K | 1.00% | 3.70 |
Mar 31, 2021 | 2.0M | 191.5M | 740.2K | 1.04% | 2.70 |
Mar 15, 2021 | 2.1M | 191.5M | 687.5K | 1.12% | 3.11 |
Feb 26, 2021 | 1.1M | 191.5M | 469.6K | 0.59% | 2.41 |
Feb 12, 2021 | 1.3M | 191.5M | 687.9K | 0.66% | 1.83 |
Jan 29, 2021 | 1.5M | 191.5M | 562.3K | 0.80% | 2.73 |
Jan 15, 2021 | 1.7M | 191.5M | 724.1K | 0.91% | 2.40 |
Dec 31, 2020 | 1.7M | 191.5M | 562.9K | 0.87% | 2.95 |
Dec 15, 2020 | 1.6M | 191.5M | 658.1K | 0.83% | 2.42 |
Nov 30, 2020 | 1.4M | 191.5M | 497.7K | 0.75% | 2.88 |
Nov 13, 2020 | 1.7M | 191.5M | 626.5K | 0.86% | 2.64 |
Oct 30, 2020 | 2.0M | 191.5M | 606.5K | 1.05% | 3.30 |
Oct 15, 2020 | 2.4M | 191.5M | 613.6K | 1.24% | 3.88 |
Sep 30, 2020 | 2.3M | 191.5M | 1.0M | 1.22% | 2.23 |
Sep 15, 2020 | 1.8M | 191.5M | 759.1K | 0.96% | 2.43 |
Aug 31, 2020 | 1.8M | 191.5M | 590.4K | 0.96% | 3.12 |
Aug 14, 2020 | 1.9M | 191.5M | 607.0K | 0.98% | 3.09 |
Jul 31, 2020 | 2.0M | 191.5M | 685.5K | 1.03% | 2.87 |
Jul 15, 2020 | 2.5M | 191.5M | 625.1K | 1.33% | 4.07 |
Jun 30, 2020 | 3.2M | 191.5M | 784.4K | 1.67% | 4.07 |
Jun 15, 2020 | 3.0M | 191.5M | 756.9K | 1.56% | 3.95 |
May 29, 2020 | 2.6M | 191.5M | 698.9K | 1.35% | 3.70 |
May 15, 2020 | 3.1M | 191.5M | 797.5K | 1.63% | 3.92 |
Apr 30, 2020 | 3.3M | 191.5M | 830.5K | 1.75% | 4.02 |
Apr 15, 2020 | 3.6M | 191.5M | 882.2K | 1.86% | 4.04 |
Mar 31, 2020 | 3.4M | 191.5M | 1.2M | 1.75% | 2.81 |
Mar 13, 2020 | 2.6M | 191.5M | 774.6K | 1.38% | 3.40 |
Feb 28, 2020 | 2.9M | 191.5M | 441.9K | 1.53% | 6.61 |
Feb 14, 2020 | 2.9M | 191.5M | 394.3K | 1.54% | 7.47 |
Jan 31, 2020 | 3.4M | 191.5M | 361.0K | 1.79% | 9.49 |
Jan 15, 2020 | 3.6M | 191.5M | 564.3K | 1.87% | 6.35 |
Dec 31, 2019 | 3.4M | 191.5M | 376.9K | 1.79% | 9.07 |
Dec 13, 2019 | 3.5M | 191.5M | 2.2M | 1.81% | 1.54 |
Nov 29, 2019 | 4.1M | 191.5M | 438.9K | 2.14% | 9.33 |
Nov 15, 2019 | 4.0M | 191.5M | 373.3K | 2.09% | 10.72 |
Oct 31, 2019 | 3.9M | 191.5M | 540.3K | 2.02% | 7.15 |
Oct 15, 2019 | 3.9M | 191.5M | 415.8K | 2.05% | 9.43 |
Sep 30, 2019 | 4.0M | 191.5M | 453.8K | 2.09% | 8.80 |
Sep 13, 2019 | 4.2M | 191.5M | 507.5K | 2.18% | 8.21 |
Aug 30, 2019 | 4.1M | 191.5M | 497.0K | 2.14% | 8.23 |
Aug 15, 2019 | 4.5M | 191.5M | 742.7K | 2.34% | 6.03 |
Jul 31, 2019 | 3.6M | 191.5M | 680.1K | 1.90% | 5.35 |
Jul 15, 2019 | 3.2M | 191.5M | 358.9K | 1.66% | 8.88 |
Jun 28, 2019 | 3.0M | 191.5M | 470.6K | 1.58% | 6.41 |
Jun 14, 2019 | 3.1M | 191.5M | 410.7K | 1.63% | 7.61 |
May 31, 2019 | 3.2M | 191.5M | 549.4K | 1.65% | 5.74 |
May 15, 2019 | 2.8M | 191.5M | 505.0K | 1.46% | 5.55 |
Apr 30, 2019 | 2.7M | 191.5M | 623.4K | 1.41% | 4.33 |
Apr 15, 2019 | 2.6M | 191.5M | 406.8K | 1.36% | 6.38 |
Mar 29, 2019 | 2.9M | 191.5M | 392.0K | 1.51% | 7.35 |
Mar 15, 2019 | 2.8M | 191.5M | 509.6K | 1.48% | 5.58 |
Feb 28, 2019 | 2.8M | 191.5M | 571.0K | 1.45% | 4.87 |
Feb 15, 2019 | 2.6M | 191.5M | 652.7K | 1.36% | 3.99 |
Jan 31, 2019 | 2.6M | 191.5M | 473.9K | 1.37% | 5.52 |
Jan 15, 2019 | 2.8M | 191.5M | 428.1K | 1.45% | 6.50 |
Dec 31, 2018 | 2.8M | 191.5M | 500.6K | 1.45% | 5.56 |
Dec 14, 2018 | 2.8M | 191.5M | 692.0K | 1.48% | 4.09 |
Nov 30, 2018 | 2.7M | 191.5M | 553.2K | 1.41% | 4.87 |
Nov 15, 2018 | 2.8M | 191.5M | 649.6K | 1.44% | 4.24 |
Oct 31, 2018 | 2.8M | 191.5M | 818.6K | 1.46% | 3.41 |
Oct 15, 2018 | 3.0M | 191.5M | 627.8K | 1.59% | 4.85 |
Sep 28, 2018 | 2.9M | 191.5M | 722.8K | 1.54% | 4.07 |
Sep 14, 2018 | 3.1M | 191.5M | 667.4K | 1.59% | 4.57 |
Aug 31, 2018 | 2.8M | 191.5M | 435.5K | 1.45% | 6.39 |
Aug 15, 2018 | 3.2M | 191.5M | 444.7K | 1.68% | 7.24 |
Jul 31, 2018 | 3.1M | 191.5M | 806.4K | 1.61% | 3.82 |
Jul 13, 2018 | 3.1M | 191.5M | 586.1K | 1.63% | 5.31 |
Jun 29, 2018 | 3.1M | 191.5M | 595.7K | 1.60% | 5.13 |
Jun 15, 2018 | 3.3M | 191.5M | 596.0K | 1.74% | 5.59 |
May 31, 2018 | 3.0M | 191.5M | 493.8K | 1.59% | 6.17 |
May 15, 2018 | 3.0M | 191.5M | 735.7K | 1.54% | 4.02 |
Apr 30, 2018 | 2.5M | 191.5M | 625.9K | 1.30% | 3.97 |
Apr 13, 2018 | 2.7M | 191.5M | 569.0K | 1.42% | 4.79 |
Mar 29, 2018 | 2.7M | 191.5M | 602.0K | 1.43% | 4.54 |
Mar 15, 2018 | 2.3M | 191.5M | 616.3K | 1.19% | 3.71 |
Feb 28, 2018 | 1.8M | 191.5M | 508.0K | 0.93% | 3.52 |
Feb 15, 2018 | 2.0M | 191.5M | 893.5K | 1.05% | 2.25 |
Jan 31, 2018 | 2.1M | 191.5M | 554.8K | 1.11% | 3.84 |
Jan 12, 2018 | 1.9M | 191.5M | 569.7K | 1.00% | 3.35 |
Dec 29, 2017 | 1.7M | 191.5M | 563.8K | 0.90% | 3.07 |