ODC US
| |||||||
|---|---|---|---|---|---|---|---|
Jul 31, 2026 | 927 | -1 | -0.11% | ||||
Jul 31, 2025 | 928 | -21 | -2.21% | ||||
Jul 31, 2024 | 949 | +65 | +7.35% | ||||
Jul 31, 2023 | 884 | +15 | +1.73% | ||||
Jul 31, 2022 | 869 | +22 | +2.60% | ||||
Jul 31, 2021 | 847 | +44 | +5.48% | ||||
Jul 31, 2020 | 803 | +2 | +0.25% | ||||
Jul 31, 2019 | 801 | +26 | +3.35% | ||||
Jul 31, 2018 | 775 | -8 | -1.02% | ||||
Jul 31, 2017 | 783 | +16 | +2.09% | ||||
Jul 31, 2016 | 767 | -30 | -3.76% | ||||
Jul 31, 2015 | 797 | +4 | +0.50% | ||||
Jul 31, 2014 | 793 | +66 | +9.08% | ||||
Jul 31, 2013 | 727 | -30 | -3.96% | ||||
Jul 31, 2012 | 757 | -58 | -7.12% | ||||
Jul 31, 2011 | 815 | +3 | +0.37% | ||||
Jul 31, 2010 | 812 | +6 | +0.74% | ||||
Jul 31, 2009 | 806 | -21 | -2.54% | ||||
Jul 31, 2008 | 827 | +24 | +2.99% | ||||
Jul 31, 2007 | 803 | +38 | +4.97% | ||||
Jul 31, 2006 | 765 | -10 | -1.29% | ||||
Jul 31, 2005 | 775 | -6 | -0.77% | ||||
Jul 31, 2004 | 781 | -59 | -7.02% | ||||
Jul 31, 2003 | 840 | +61 | +7.83% | ||||
Jul 31, 2002 | 779 | +442 | +131.16% | ||||
Jul 31, 2001 | 337 | -112 | -24.94% | ||||
Jul 31, 2000 | 449 | -210 | -31.87% | ||||
Jul 31, 1999 | 659 | +124 | +23.18% | ||||
Jul 31, 1999 | 659 | +0 | +0.00% | ||||
Jul 31, 1998 | 535 | -130 | -19.55% | ||||
Jul 31, 1998 | 535 | +0 | +0.00% | ||||
Jul 31, 1997 | 665 | -5 | -0.75% | ||||
Jul 31, 1997 | 665 | +0 | +0.00% | ||||
Jul 31, 1996 | 670 | -25 | -3.60% | ||||
Jul 31, 1996 | 670 | +0 | +0.00% | ||||
Jul 31, 1995 | 695 | -3 | -0.43% | ||||
Jul 31, 1995 | 695 | +0 | +0.00% | ||||
Jul 31, 1994 | 698 | — | — | ||||
Jul 31, 1994 | 698 | +0 | +0.00% | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Jul 31, 2026 | 927 | -1 | -0.11% | ||||
Jul 31, 2025 | 928 | -21 | -2.21% | ||||
Jul 31, 2024 | 949 | +65 | +7.35% | ||||
Jul 31, 2023 | 884 | +15 | +1.73% | ||||
Jul 31, 2022 | 869 | +22 | +2.60% | ||||
Jul 31, 2021 | 847 | +44 | +5.48% | ||||
Jul 31, 2020 | 803 | +2 | +0.25% | ||||
Jul 31, 2019 | 801 | +26 | +3.35% | ||||
Jul 31, 2018 | 775 | -8 | -1.02% | ||||
Jul 31, 2017 | 783 | +16 | +2.09% | ||||
Jul 31, 2016 | 767 | -30 | -3.76% | ||||
Jul 31, 2015 | 797 | +4 | +0.50% | ||||
Jul 31, 2014 | 793 | +66 | +9.08% | ||||
Jul 31, 2013 | 727 | -30 | -3.96% | ||||
Jul 31, 2012 | 757 | -58 | -7.12% | ||||
Jul 31, 2011 | 815 | +3 | +0.37% | ||||
Jul 31, 2010 | 812 | +6 | +0.74% | ||||
Jul 31, 2009 | 806 | -21 | -2.54% | ||||
Jul 31, 2008 | 827 | +24 | +2.99% | ||||
Jul 31, 2007 | 803 | +38 | +4.97% | ||||
Jul 31, 2006 | 765 | -10 | -1.29% | ||||
Jul 31, 2005 | 775 | -6 | -0.77% | ||||
Jul 31, 2004 | 781 | -59 | -7.02% | ||||
Jul 31, 2003 | 840 | +61 | +7.83% | ||||
Jul 31, 2002 | 779 | +442 | +131.16% | ||||
Jul 31, 2001 | 337 | -112 | -24.94% | ||||
Jul 31, 2000 | 449 | -210 | -31.87% | ||||
Jul 31, 1999 | 659 | +124 | +23.18% | ||||
Jul 31, 1999 | 659 | +0 | +0.00% | ||||
Jul 31, 1998 | 535 | -130 | -19.55% | ||||
Jul 31, 1998 | 535 | +0 | +0.00% | ||||
Jul 31, 1997 | 665 | -5 | -0.75% | ||||
Jul 31, 1997 | 665 | +0 | +0.00% | ||||
Jul 31, 1996 | 670 | -25 | -3.60% | ||||
Jul 31, 1996 | 670 | +0 | +0.00% | ||||
Jul 31, 1995 | 695 | -3 | -0.43% | ||||
Jul 31, 1995 | 695 | +0 | +0.00% | ||||
Jul 31, 1994 | 698 | — | — | ||||
Jul 31, 1994 | 698 | +0 | +0.00% | ||||