New York Times Co Class A(NYT US)
$72.81+1.351.89%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 6.0K | +100 | +1.69% | ||||
Dec 31, 2024 | 5.9K | +0 | +0.00% | ||||
Dec 31, 2023 | 5.9K | +100 | +1.72% | ||||
Dec 31, 2022 | 5.8K | +800 | +16.00% | ||||
Dec 26, 2021 | 5.0K | +300 | +6.38% | ||||
Dec 27, 2020 | 4.7K | +200 | +4.44% | ||||
Dec 29, 2019 | 4.5K | +180 | +4.17% | ||||
Dec 30, 2018 | 4.3K | +530 | +13.98% | ||||
Dec 31, 2017 | 3.8K | +80 | +2.16% | ||||
Dec 25, 2016 | 3.7K | +150 | +4.21% | ||||
Dec 27, 2015 | 3.6K | -28 | -0.78% | ||||
Dec 28, 2014 | 3.6K | +59 | +1.67% | ||||
Dec 29, 2013 | 3.5K | -1.8K | -34.20% | ||||
Dec 30, 2012 | 5.4K | -1.9K | -26.26% | ||||
Dec 25, 2011 | 7.3K | -141 | -1.90% | ||||
Dec 26, 2010 | 7.4K | -251 | -3.27% | ||||
Dec 27, 2009 | 7.7K | -1.7K | -17.99% | ||||
Dec 28, 2008 | 9.3K | -885 | -8.65% | ||||
Dec 30, 2007 | 10.2K | -1.4K | -11.69% | ||||
Dec 31, 2006 | 11.6K | -380 | -3.18% | ||||
Dec 25, 2005 | 12.0K | -335 | -2.72% | ||||
Dec 26, 2004 | 12.3K | -100 | -0.81% | ||||
Dec 28, 2003 | 12.4K | +250 | +2.06% | ||||
Dec 29, 2002 | 12.2K | +100 | +0.83% | ||||
Dec 30, 2001 | 12.1K | -1.9K | -13.93% | ||||
Dec 31, 2000 | 14.0K | +600 | +4.48% | ||||
Dec 26, 1999 | 13.4K | +200 | +1.52% | ||||
Dec 27, 1998 | 13.2K | +100 | +0.76% | ||||
Dec 28, 1997 | 13.1K | +300 | +2.34% | ||||
Dec 29, 1996 | 12.8K | +500 | +4.07% | ||||
Dec 31, 1995 | 12.3K | -500 | -3.91% | ||||
Dec 31, 1994 | 12.8K | -200 | -1.54% | ||||
Dec 31, 1993 | 13.0K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 6.0K | +100 | +1.69% | ||||
Dec 31, 2024 | 5.9K | +0 | +0.00% | ||||
Dec 31, 2023 | 5.9K | +100 | +1.72% | ||||
Dec 31, 2022 | 5.8K | +800 | +16.00% | ||||
Dec 26, 2021 | 5.0K | +300 | +6.38% | ||||
Dec 27, 2020 | 4.7K | +200 | +4.44% | ||||
Dec 29, 2019 | 4.5K | +180 | +4.17% | ||||
Dec 30, 2018 | 4.3K | +530 | +13.98% | ||||
Dec 31, 2017 | 3.8K | +80 | +2.16% | ||||
Dec 25, 2016 | 3.7K | +150 | +4.21% | ||||
Dec 27, 2015 | 3.6K | -28 | -0.78% | ||||
Dec 28, 2014 | 3.6K | +59 | +1.67% | ||||
Dec 29, 2013 | 3.5K | -1.8K | -34.20% | ||||
Dec 30, 2012 | 5.4K | -1.9K | -26.26% | ||||
Dec 25, 2011 | 7.3K | -141 | -1.90% | ||||
Dec 26, 2010 | 7.4K | -251 | -3.27% | ||||
Dec 27, 2009 | 7.7K | -1.7K | -17.99% | ||||
Dec 28, 2008 | 9.3K | -885 | -8.65% | ||||
Dec 30, 2007 | 10.2K | -1.4K | -11.69% | ||||
Dec 31, 2006 | 11.6K | -380 | -3.18% | ||||
Dec 25, 2005 | 12.0K | -335 | -2.72% | ||||
Dec 26, 2004 | 12.3K | -100 | -0.81% | ||||
Dec 28, 2003 | 12.4K | +250 | +2.06% | ||||
Dec 29, 2002 | 12.2K | +100 | +0.83% | ||||
Dec 30, 2001 | 12.1K | -1.9K | -13.93% | ||||
Dec 31, 2000 | 14.0K | +600 | +4.48% | ||||
Dec 26, 1999 | 13.4K | +200 | +1.52% | ||||
Dec 27, 1998 | 13.2K | +100 | +0.76% | ||||
Dec 28, 1997 | 13.1K | +300 | +2.34% | ||||
Dec 29, 1996 | 12.8K | +500 | +4.07% | ||||
Dec 31, 1995 | 12.3K | -500 | -3.91% | ||||
Dec 31, 1994 | 12.8K | -200 | -1.54% | ||||
Dec 31, 1993 | 13.0K | — | — | ||||