NatWest Group plc Sponsored ADR(NWG US)
$16.80-0.191.12%Ext:$17.32+0.523.12%(Market Closed · 23:55:07 UTC)
Sep 15, 2026 | 1.2M | 2.0B | 3.0M | 0.06% | 1.00 |
Aug 31, 2026 | 1.4M | 2.0B | 2.4M | 0.07% | 1.00 |
Aug 14, 2026 | 1.6M | 2.0B | 3.5M | 0.08% | 1.00 |
Jul 31, 2026 | 1.8M | 2.0B | 4.3M | 0.09% | 1.00 |
Jul 15, 2026 | 1.3M | 2.0B | 3.4M | 0.07% | 1.00 |
Jun 30, 2026 | 993.8K | 2.0B | 7.5M | 0.05% | 1.00 |
Jun 15, 2026 | 1.7M | 2.0B | 4.5M | 0.09% | 1.00 |
May 29, 2026 | 802.2K | 2.0B | 3.6M | 0.04% | 1.00 |
May 15, 2026 | 979.1K | 2.0B | 3.9M | 0.05% | 1.00 |
Apr 30, 2026 | 2.0M | 2.0B | 3.6M | 0.10% | 1.00 |
Apr 15, 2026 | 1.2M | 2.0B | 3.3M | 0.06% | 1.00 |
Mar 31, 2026 | 1.3M | 2.0B | 5.1M | 0.06% | 1.00 |
Mar 13, 2026 | 1.2M | 2.0B | 4.4M | 0.06% | 1.00 |
Feb 27, 2026 | 2.0M | 2.0B | 4.0M | 0.10% | 1.00 |
Feb 13, 2026 | 835.0K | 2.0B | 4.7M | 0.04% | 1.00 |
Jan 30, 2026 | 897.3K | 2.0B | 3.0M | 0.04% | 1.00 |
Jan 15, 2026 | 1.5M | 2.0B | 2.5M | 0.07% | 1.00 |
Dec 31, 2025 | 1.5M | 2.0B | 1.6M | 0.07% | 1.00 |
Dec 15, 2025 | 1.1M | 2.0B | 1.9M | 0.05% | 1.00 |
Nov 28, 2025 | 948.4K | 2.0B | 2.5M | 0.05% | 1.00 |
Nov 14, 2025 | 736.5K | 2.0B | 2.8M | 0.04% | 1.00 |
Oct 31, 2025 | 893.6K | 2.0B | 3.1M | 0.04% | 1.00 |
Oct 15, 2025 | 1.6M | 2.0B | 2.9M | 0.08% | 1.00 |
Sep 30, 2025 | 2.2M | 2.0B | 2.8M | 0.11% | 1.00 |
Sep 15, 2025 | 3.6M | 2.0B | 3.8M | 0.18% | 1.00 |
Aug 29, 2025 | 3.1M | 2.0B | 3.4M | 0.15% | 1.00 |
Aug 15, 2025 | 2.9M | 2.0B | 3.3M | 0.14% | 1.00 |
Jul 31, 2025 | 2.8M | 2.0B | 3.8M | 0.14% | 1.00 |
Jul 15, 2025 | 2.3M | 2.0B | 5.1M | 0.11% | 1.00 |
Jun 30, 2025 | 1.7M | 2.0B | 4.5M | 0.09% | 1.00 |
Jun 13, 2025 | 1.6M | 2.0B | 4.4M | 0.08% | 1.00 |
May 30, 2025 | 4.3M | 2.0B | 5.4M | 0.22% | 1.00 |
May 15, 2025 | 6.4M | 2.0B | 5.8M | 0.32% | 1.10 |
Apr 30, 2025 | 7.3M | 2.0B | 4.4M | 0.37% | 1.66 |
Apr 15, 2025 | 7.2M | 2.0B | 6.3M | 0.36% | 1.16 |
Mar 31, 2025 | 5.2M | 2.0B | 4.2M | 0.26% | 1.24 |
Mar 14, 2025 | 4.0M | 2.0B | 7.6M | 0.20% | 1.00 |
Feb 28, 2025 | 5.6M | 2.0B | 12.3M | 0.28% | 1.00 |
Feb 14, 2025 | 1.7M | 2.0B | 2.6M | 0.09% | 1.00 |
Jan 31, 2025 | 1.4M | 2.0B | 3.0M | 0.07% | 1.00 |
Jan 15, 2025 | 1.4M | 2.0B | 3.3M | 0.07% | 1.00 |
Dec 31, 2024 | 1.4M | 2.0B | 1.6M | 0.07% | 1.00 |
Dec 13, 2024 | 1.7M | 2.0B | 1.8M | 0.08% | 1.00 |
Nov 29, 2024 | 1.3M | 2.0B | 1.9M | 0.06% | 1.00 |
Nov 15, 2024 | 990.8K | 2.0B | 2.3M | 0.05% | 1.00 |
Oct 31, 2024 | 745.7K | 2.0B | 2.4M | 0.04% | 1.00 |
Oct 15, 2024 | 952.9K | 2.0B | 2.7M | 0.05% | 1.00 |
Sep 30, 2024 | 1.6M | 2.0B | 2.4M | 0.08% | 1.00 |
Sep 13, 2024 | 1.8M | 2.0B | 2.5M | 0.09% | 1.00 |
Aug 30, 2024 | 1.4M | 2.0B | 2.1M | 0.07% | 1.00 |
Aug 15, 2024 | 2.2M | 2.0B | 2.9M | 0.11% | 1.00 |
Jul 31, 2024 | 1.8M | 2.0B | 2.3M | 0.09% | 1.00 |
Jul 15, 2024 | 1.6M | 2.0B | 2.9M | 0.08% | 1.00 |
Jun 28, 2024 | 5.7M | 2.0B | 6.1M | 0.29% | 1.00 |
Jun 14, 2024 | 5.1M | 2.0B | 1.0M | 0.25% | 4.95 |
May 31, 2024 | 6.0M | 2.0B | 1.8M | 0.30% | 3.36 |
May 15, 2024 | 10.4M | 2.0B | 1.1M | 0.52% | 9.81 |
Apr 30, 2024 | 10.4M | 2.0B | 1.6M | 0.52% | 6.42 |
Apr 15, 2024 | 10.1M | 2.0B | 2.1M | 0.51% | 4.95 |
Mar 28, 2024 | 9.3M | 2.0B | 1.6M | 0.47% | 5.86 |
Mar 15, 2024 | 10.8M | 2.0B | 1.6M | 0.54% | 6.87 |
Feb 29, 2024 | 10.7M | 2.0B | 2.1M | 0.53% | 4.96 |
Feb 15, 2024 | 7.8M | 2.0B | 1.8M | 0.39% | 4.24 |
Jan 31, 2024 | 7.0M | 2.0B | 1.9M | 0.35% | 3.63 |
Jan 12, 2024 | 8.8M | 2.0B | 1.7M | 0.44% | 5.28 |
Dec 29, 2023 | 6.7M | 2.0B | 1.6M | 0.33% | 4.16 |
Dec 15, 2023 | 4.3M | 2.0B | 2.3M | 0.22% | 1.84 |
Nov 30, 2023 | 2.5M | 2.0B | 1.6M | 0.13% | 1.61 |
Nov 15, 2023 | 2.2M | 2.0B | 2.5M | 0.11% | 1.00 |
Oct 31, 2023 | 5.7M | 2.0B | 2.3M | 0.29% | 2.49 |
Oct 13, 2023 | 5.3M | 2.0B | 1.2M | 0.26% | 4.24 |
Sep 29, 2023 | 4.7M | 2.0B | 1.2M | 0.24% | 3.81 |
Sep 15, 2023 | 4.5M | 2.0B | 975.3K | 0.23% | 4.62 |
Aug 31, 2023 | 4.3M | 2.0B | 1.2M | 0.21% | 3.51 |
Aug 15, 2023 | 3.6M | 2.0B | 1.5M | 0.18% | 2.32 |
Jul 31, 2023 | 3.9M | 2.0B | 1.3M | 0.20% | 3.14 |
Jul 14, 2023 | 4.2M | 2.0B | 1.4M | 0.21% | 3.10 |
Jun 30, 2023 | 4.7M | 2.0B | 1.7M | 0.24% | 2.70 |
Jun 15, 2023 | 4.0M | 2.0B | 1.2M | 0.20% | 3.44 |
May 31, 2023 | 3.6M | 2.0B | 1.2M | 0.18% | 2.88 |
May 15, 2023 | 2.7M | 2.0B | 2.0M | 0.14% | 1.40 |
Apr 28, 2023 | 2.6M | 2.0B | 1.9M | 0.13% | 1.39 |
Apr 14, 2023 | 2.7M | 2.0B | 1.4M | 0.13% | 1.86 |
Mar 31, 2023 | 3.2M | 2.0B | 2.9M | 0.16% | 1.12 |
Mar 15, 2023 | 3.7M | 2.0B | 1.8M | 0.19% | 2.05 |
Feb 28, 2023 | 4.1M | 2.0B | 1.8M | 0.20% | 2.32 |
Feb 15, 2023 | 4.6M | 2.0B | 1.3M | 0.23% | 3.53 |
Jan 31, 2023 | 3.6M | 2.0B | 949.6K | 0.18% | 3.75 |
Jan 13, 2023 | 2.3M | 2.0B | 1.2M | 0.12% | 2.01 |
Dec 30, 2022 | 2.9M | 2.0B | 994.0K | 0.15% | 2.94 |
Dec 15, 2022 | 1.7M | 2.0B | 1.3M | 0.08% | 1.32 |
Nov 30, 2022 | 1.7M | 2.0B | 1.1M | 0.08% | 1.46 |
Nov 15, 2022 | 1.4M | 2.0B | 1.8M | 0.07% | 1.00 |
Oct 31, 2022 | 1.1M | 2.0B | 2.3M | 0.05% | 1.00 |
Oct 14, 2022 | 2.2M | 2.0B | 2.0M | 0.11% | 1.10 |
Sep 30, 2022 | 4.3M | 2.0B | 2.2M | 0.22% | 1.96 |
Sep 15, 2022 | 4.8M | 2.0B | 1.4M | 0.24% | 3.32 |
Aug 15, 2022 | 4.0M | 2.0B | 1.6M | 0.20% | 2.48 |
Jul 29, 2022 | 4.8M | 2.0B | 1.8M | 0.24% | 2.62 |
Jul 15, 2022 | 5.5M | 2.0B | 2.0M | 0.28% | 2.71 |
Jun 30, 2022 | 4.5M | 2.0B | 3.5M | 0.22% | 1.27 |
Jun 15, 2022 | 2.1M | 2.0B | 1.8M | 0.10% | 1.15 |
May 31, 2022 | 2.5M | 2.0B | 1.7M | 0.13% | 1.45 |
May 13, 2022 | 2.7M | 2.0B | 2.7M | 0.14% | 1.01 |
Apr 29, 2022 | 2.4M | 2.0B | 1.7M | 0.12% | 1.42 |
Apr 14, 2022 | 1.7M | 2.0B | 1.7M | 0.09% | 1.00 |
Mar 31, 2022 | 2.1M | 2.0B | 2.3M | 0.11% | 1.00 |
Mar 15, 2022 | 1.5M | 2.0B | 2.9M | 0.08% | 1.00 |
Feb 28, 2022 | 1.3M | 2.0B | 2.2M | 0.06% | 1.00 |
Feb 15, 2022 | 1.6M | 2.0B | 1.7M | 0.08% | 1.00 |
Jan 31, 2022 | 1.1M | 2.0B | 1.4M | 0.06% | 1.00 |
Jan 14, 2022 | 1.1M | 2.0B | 1.1M | 0.05% | 1.03 |
Dec 31, 2021 | 1.3M | 2.0B | 740.6K | 0.07% | 1.81 |
Dec 15, 2021 | 1.2M | 2.0B | 1.1M | 0.06% | 1.10 |
Nov 30, 2021 | 1.0M | 2.0B | 800.2K | 0.05% | 1.27 |
Nov 15, 2021 | 740.2K | 2.0B | 620.1K | 0.04% | 1.19 |
Oct 29, 2021 | 490.3K | 2.0B | 757.6K | 0.02% | 1.00 |
Oct 15, 2021 | 543.9K | 2.0B | 1.1M | 0.03% | 1.00 |
Sep 30, 2021 | 466.7K | 2.0B | 1.3M | 0.02% | 1.00 |
Sep 15, 2021 | 307.2K | 2.0B | 851.4K | 0.02% | 1.00 |
Aug 31, 2021 | 379.4K | 2.0B | 853.0K | 0.02% | 1.00 |
Aug 13, 2021 | 600.6K | 2.0B | 909.3K | 0.03% | 1.00 |
Jul 30, 2021 | 809.2K | 2.0B | 1.2M | 0.04% | 1.00 |
Jul 15, 2021 | 821.4K | 2.0B | 1.0M | 0.04% | 1.00 |
Jun 30, 2021 | 965.0K | 2.0B | 1.0M | 0.05% | 1.00 |
Jun 15, 2021 | 1.0M | 2.0B | 1.2M | 0.05% | 1.00 |
May 28, 2021 | 750.9K | 2.0B | 1.1M | 0.04% | 1.00 |
May 14, 2021 | 1.1M | 2.0B | 1.6M | 0.05% | 1.00 |
Apr 30, 2021 | 1.0M | 2.0B | 1.2M | 0.05% | 1.00 |
Apr 15, 2021 | 731.2K | 2.0B | 1.0M | 0.04% | 1.00 |
Mar 31, 2021 | 651.6K | 2.0B | 1.9M | 0.03% | 1.00 |
Mar 15, 2021 | 637.8K | 2.0B | 1.9M | 0.03% | 1.00 |
Feb 26, 2021 | 656.0K | 2.0B | 1.6M | 0.03% | 1.00 |
Feb 12, 2021 | 1.1M | 2.0B | 1.5M | 0.06% | 1.00 |
Jan 29, 2021 | 953.5K | 2.0B | 940.2K | 0.05% | 1.01 |
Jan 15, 2021 | 855.9K | 2.0B | 945.3K | 0.04% | 1.00 |
Dec 31, 2020 | 1.2M | 2.0B | 950.1K | 0.06% | 1.28 |
Dec 15, 2020 | 1.2M | 2.0B | 1.2M | 0.06% | 1.00 |
Nov 30, 2020 | 1.4M | 2.0B | 855.0K | 0.07% | 1.62 |
Nov 13, 2020 | 1.7M | 2.0B | 1.1M | 0.08% | 1.52 |
Oct 30, 2020 | 2.0M | 2.0B | 709.8K | 0.10% | 2.85 |
Oct 15, 2020 | 2.0M | 2.0B | 971.7K | 0.10% | 2.06 |
Sep 30, 2020 | 2.5M | 2.0B | 1.5M | 0.12% | 1.65 |
Sep 15, 2020 | 663.7K | 2.0B | 1.1M | 0.03% | 1.00 |
Aug 31, 2020 | 963.5K | 2.0B | 778.6K | 0.05% | 1.24 |
Aug 14, 2020 | 1.3M | 2.0B | 608.3K | 0.07% | 2.14 |
Jul 31, 2020 | 1.6M | 2.0B | 849.6K | 0.08% | 1.87 |