nVent Electric plc(NVT US)
$125.40-2.061.62%Ext:$129.40+4.003.19%(Market Closed · 00:00:02 UTC)
Sep 15, 2026 | 4.7M | 161.1M | 2.2M | 2.89% | 2.12 |
Aug 31, 2026 | 3.5M | 161.1M | 3.0M | 2.17% | 1.18 |
Aug 14, 2026 | 3.0M | 161.1M | 1.8M | 1.89% | 1.67 |
Jul 31, 2026 | 2.7M | 161.1M | 2.4M | 1.69% | 1.12 |
Jul 15, 2026 | 4.0M | 161.0M | 2.0M | 2.49% | 2.03 |
Jun 30, 2026 | 4.6M | 161.0M | 2.5M | 2.87% | 1.86 |
Jun 15, 2026 | 5.5M | 161.0M | 1.9M | 3.39% | 2.92 |
May 29, 2026 | 4.8M | 161.1M | 1.9M | 2.99% | 2.54 |
May 15, 2026 | 4.1M | 161.1M | 2.5M | 2.54% | 1.63 |
Apr 30, 2026 | 2.6M | 161.0M | 2.1M | 1.60% | 1.22 |
Apr 15, 2026 | 3.4M | 161.0M | 1.9M | 2.08% | 1.74 |
Mar 31, 2026 | 3.5M | 161.0M | 2.6M | 2.17% | 1.37 |
Mar 13, 2026 | 3.0M | 161.0M | 2.3M | 1.84% | 1.27 |
Feb 27, 2026 | 4.8M | 160.9M | 2.2M | 3.01% | 2.17 |
Feb 13, 2026 | 4.3M | 160.9M | 3.3M | 2.69% | 1.31 |
Jan 30, 2026 | 3.4M | 161.1M | 1.9M | 2.09% | 1.80 |
Jan 15, 2026 | 3.8M | 161.1M | 1.8M | 2.39% | 2.08 |
Dec 31, 2025 | 3.8M | 161.1M | 2.1M | 2.38% | 1.82 |
Dec 15, 2025 | 4.1M | 161.1M | 2.1M | 2.54% | 1.92 |
Nov 28, 2025 | 2.8M | 161.1M | 2.5M | 1.75% | 1.11 |
Nov 14, 2025 | 3.1M | 161.1M | 2.1M | 1.91% | 1.45 |
Oct 31, 2025 | 2.7M | 161.1M | 2.6M | 1.66% | 1.02 |
Oct 15, 2025 | 2.9M | 161.1M | 1.9M | 1.80% | 1.53 |
Sep 30, 2025 | 3.4M | 161.1M | 1.9M | 2.12% | 1.77 |
Sep 15, 2025 | 4.0M | 161.1M | 1.6M | 2.48% | 2.50 |
Aug 29, 2025 | 3.6M | 161.1M | 1.6M | 2.25% | 2.29 |
Aug 15, 2025 | 4.2M | 161.1M | 2.5M | 2.61% | 1.66 |
Jul 31, 2025 | 7.2M | 161.1M | 2.0M | 4.47% | 3.63 |
Jul 15, 2025 | 8.9M | 161.1M | 2.2M | 5.52% | 4.13 |
Jun 30, 2025 | 9.2M | 161.1M | 1.6M | 5.71% | 5.64 |
Jun 13, 2025 | 8.0M | 161.1M | 1.6M | 4.94% | 4.84 |
May 30, 2025 | 8.3M | 161.1M | 1.5M | 5.14% | 5.44 |
May 15, 2025 | 6.5M | 161.1M | 2.8M | 4.02% | 2.35 |
Apr 30, 2025 | 5.6M | 161.1M | 2.0M | 3.48% | 2.74 |
Apr 15, 2025 | 5.1M | 161.1M | 2.8M | 3.14% | 1.79 |
Mar 31, 2025 | 5.8M | 161.1M | 2.1M | 3.60% | 2.74 |
Mar 14, 2025 | 6.2M | 161.1M | 2.8M | 3.87% | 2.21 |
Feb 28, 2025 | 6.3M | 161.1M | 2.0M | 3.94% | 3.10 |
Feb 14, 2025 | 6.3M | 161.1M | 2.8M | 3.92% | 2.23 |
Jan 31, 2025 | 4.7M | 161.1M | 2.6M | 2.94% | 1.83 |
Jan 15, 2025 | 2.8M | 161.1M | 1.3M | 1.74% | 2.23 |
Dec 31, 2024 | 2.7M | 161.1M | 1.3M | 1.65% | 1.98 |
Dec 13, 2024 | 3.0M | 161.1M | 1.3M | 1.89% | 2.39 |
Nov 29, 2024 | 2.6M | 161.1M | 1.6M | 1.64% | 1.67 |
Nov 15, 2024 | 3.2M | 161.1M | 2.5M | 2.01% | 1.29 |
Oct 31, 2024 | 2.1M | 161.1M | 1.4M | 1.29% | 1.45 |
Oct 15, 2024 | 1.6M | 161.1M | 1.5M | 1.00% | 1.05 |
Sep 30, 2024 | 2.1M | 161.1M | 1.7M | 1.31% | 1.27 |
Sep 13, 2024 | 2.1M | 161.1M | 1.8M | 1.31% | 1.20 |
Aug 30, 2024 | 2.9M | 161.1M | 1.5M | 1.82% | 1.95 |
Aug 15, 2024 | 1.7M | 161.1M | 2.8M | 1.03% | 1.00 |
Jul 31, 2024 | 1.7M | 161.1M | 1.8M | 1.05% | 1.00 |
Jul 15, 2024 | 1.6M | 161.1M | 1.1M | 0.99% | 1.43 |
Jun 28, 2024 | 1.7M | 161.1M | 1.6M | 1.03% | 1.03 |
Jun 14, 2024 | 1.9M | 161.1M | 1.6M | 1.17% | 1.19 |
May 31, 2024 | 2.2M | 161.1M | 1.5M | 1.36% | 1.46 |
May 15, 2024 | 2.2M | 161.1M | 2.0M | 1.39% | 1.12 |
Apr 30, 2024 | 1.7M | 161.1M | 1.6M | 1.08% | 1.11 |
Apr 15, 2024 | 1.6M | 161.1M | 1.2M | 0.98% | 1.35 |
Mar 28, 2024 | 2.0M | 161.1M | 1.3M | 1.24% | 1.53 |
Mar 15, 2024 | 2.0M | 161.1M | 1.3M | 1.21% | 1.51 |
Feb 29, 2024 | 1.7M | 161.1M | 1.1M | 1.03% | 1.47 |
Feb 15, 2024 | 1.7M | 161.1M | 1.8M | 1.07% | 1.00 |
Jan 31, 2024 | 1.4M | 161.1M | 864.9K | 0.84% | 1.57 |
Jan 12, 2024 | 1.9M | 161.1M | 962.5K | 1.16% | 1.94 |
Dec 29, 2023 | 1.8M | 161.1M | 947.7K | 1.10% | 1.88 |
Dec 15, 2023 | 3.1M | 161.1M | 974.0K | 1.93% | 3.19 |
Nov 30, 2023 | 3.4M | 161.1M | 1.1M | 2.12% | 3.10 |
Nov 15, 2023 | 3.2M | 161.1M | 1.1M | 1.97% | 2.80 |
Oct 31, 2023 | 3.1M | 161.1M | 1.8M | 1.95% | 1.77 |
Oct 13, 2023 | 2.2M | 161.1M | 1.3M | 1.38% | 1.75 |
Sep 29, 2023 | 2.3M | 161.1M | 1.3M | 1.43% | 1.77 |
Sep 15, 2023 | 3.0M | 161.1M | 1.9M | 1.85% | 1.55 |
Aug 31, 2023 | 2.4M | 161.1M | 779.9K | 1.47% | 3.03 |
Aug 15, 2023 | 2.1M | 161.1M | 1.6M | 1.30% | 1.35 |
Jul 31, 2023 | 1.9M | 161.1M | 1.7M | 1.15% | 1.11 |
Jul 14, 2023 | 2.0M | 161.1M | 1.2M | 1.21% | 1.69 |
Jun 30, 2023 | 2.1M | 161.1M | 1.3M | 1.30% | 1.61 |
Jun 15, 2023 | 2.4M | 161.1M | 871.3K | 1.51% | 2.80 |
May 31, 2023 | 2.6M | 161.1M | 975.3K | 1.62% | 2.67 |
May 15, 2023 | 2.1M | 161.1M | 872.7K | 1.31% | 2.41 |
Apr 28, 2023 | 1.8M | 161.1M | 1.0M | 1.12% | 1.75 |
Apr 14, 2023 | 1.9M | 161.1M | 1.3M | 1.20% | 1.45 |
Mar 31, 2023 | 1.9M | 161.1M | 949.4K | 1.16% | 1.97 |
Mar 15, 2023 | 1.8M | 161.1M | 1.1M | 1.14% | 1.62 |
Feb 28, 2023 | 2.0M | 161.1M | 1.2M | 1.25% | 1.70 |
Feb 15, 2023 | 1.7M | 161.1M | 1.5M | 1.07% | 1.14 |
Jan 31, 2023 | 1.8M | 161.1M | 850.1K | 1.12% | 2.13 |
Jan 13, 2023 | 1.4M | 161.1M | 739.2K | 0.90% | 1.95 |
Dec 30, 2022 | 1.4M | 161.1M | 892.1K | 0.88% | 1.59 |
Dec 15, 2022 | 1.5M | 161.1M | 987.5K | 0.91% | 1.48 |
Nov 30, 2022 | 1.4M | 161.1M | 737.9K | 0.88% | 1.93 |
Nov 15, 2022 | 1.6M | 161.1M | 981.9K | 0.98% | 1.60 |
Oct 31, 2022 | 1.4M | 161.1M | 1.1M | 0.88% | 1.35 |
Oct 14, 2022 | 1.5M | 161.1M | 1.0M | 0.96% | 1.50 |
Sep 30, 2022 | 1.8M | 161.1M | 792.0K | 1.11% | 2.25 |
Sep 15, 2022 | 1.9M | 161.1M | 673.7K | 1.15% | 2.75 |
Aug 31, 2022 | 2.0M | 161.1M | 518.9K | 1.24% | 3.84 |
Aug 15, 2022 | 2.2M | 161.1M | 641.6K | 1.38% | 3.46 |
Jul 29, 2022 | 2.2M | 161.1M | 625.3K | 1.36% | 3.51 |
Jul 15, 2022 | 2.1M | 161.1M | 711.8K | 1.27% | 2.88 |
Jun 30, 2022 | 1.9M | 161.1M | 921.4K | 1.18% | 2.05 |
Jun 15, 2022 | 2.3M | 161.1M | 753.1K | 1.45% | 3.10 |
May 31, 2022 | 3.3M | 161.1M | 767.5K | 2.06% | 4.32 |
May 13, 2022 | 3.5M | 161.1M | 982.3K | 2.16% | 3.55 |
Apr 29, 2022 | 3.1M | 161.1M | 972.7K | 1.90% | 3.15 |
Apr 14, 2022 | 3.0M | 161.1M | 882.7K | 1.88% | 3.42 |
Mar 31, 2022 | 2.7M | 161.1M | 897.8K | 1.67% | 2.99 |
Mar 15, 2022 | 2.9M | 161.1M | 1.1M | 1.79% | 2.74 |
Feb 28, 2022 | 2.5M | 161.1M | 711.9K | 1.56% | 3.53 |
Feb 15, 2022 | 2.2M | 161.1M | 783.2K | 1.36% | 2.80 |
Jan 31, 2022 | 1.9M | 161.1M | 858.4K | 1.17% | 2.20 |
Jan 14, 2022 | 2.2M | 161.1M | 758.5K | 1.34% | 2.84 |
Dec 31, 2021 | 2.0M | 161.1M | 926.9K | 1.24% | 2.15 |
Dec 15, 2021 | 1.7M | 161.1M | 929.1K | 1.02% | 1.78 |
Nov 30, 2021 | 1.4M | 161.1M | 703.1K | 0.84% | 1.92 |
Nov 15, 2021 | 1.3M | 161.1M | 804.4K | 0.81% | 1.62 |
Oct 29, 2021 | 1.2M | 161.1M | 807.3K | 0.77% | 1.54 |
Oct 15, 2021 | 971.2K | 161.1M | 697.6K | 0.60% | 1.39 |
Sep 30, 2021 | 1.2M | 161.1M | 740.1K | 0.74% | 1.60 |
Sep 15, 2021 | 1.4M | 161.1M | 735.0K | 0.88% | 1.92 |
Aug 31, 2021 | 1.3M | 161.1M | 728.8K | 0.82% | 1.81 |
Aug 13, 2021 | 1.4M | 161.1M | 813.2K | 0.86% | 1.71 |
Jul 30, 2021 | 1.5M | 161.1M | 971.4K | 0.93% | 1.55 |
Jul 15, 2021 | 1.3M | 161.1M | 645.7K | 0.83% | 2.06 |
Jun 30, 2021 | 1.8M | 161.1M | 844.8K | 1.14% | 2.18 |
Jun 15, 2021 | 1.5M | 161.1M | 630.5K | 0.96% | 2.44 |
May 28, 2021 | 1.9M | 161.1M | 632.3K | 1.18% | 3.01 |
May 14, 2021 | 1.7M | 161.1M | 693.7K | 1.03% | 2.40 |
Apr 30, 2021 | 1.9M | 161.1M | 682.8K | 1.15% | 2.71 |
Apr 15, 2021 | 1.2M | 161.1M | 455.9K | 0.77% | 2.73 |
Mar 31, 2021 | 1.4M | 161.1M | 885.6K | 0.87% | 1.59 |
Mar 15, 2021 | 1.9M | 161.1M | 1.5M | 1.20% | 1.32 |
Feb 26, 2021 | 2.0M | 161.1M | 1.5M | 1.22% | 1.29 |
Feb 12, 2021 | 1.9M | 161.1M | 1.4M | 1.17% | 1.32 |
Jan 29, 2021 | 3.1M | 161.1M | 1.8M | 1.90% | 1.70 |
Jan 15, 2021 | 3.0M | 161.1M | 1.0M | 1.84% | 2.83 |
Dec 31, 2020 | 2.1M | 161.1M | 769.7K | 1.29% | 2.70 |
Dec 15, 2020 | 1.7M | 161.1M | 756.2K | 1.08% | 2.29 |
Nov 30, 2020 | 1.8M | 161.1M | 792.0K | 1.10% | 2.23 |
Nov 13, 2020 | 1.8M | 161.1M | 730.6K | 1.09% | 2.40 |
Oct 30, 2020 | 2.1M | 161.1M | 1.1M | 1.29% | 1.89 |
Oct 15, 2020 | 1.8M | 161.1M | 1.5M | 1.12% | 1.22 |
Sep 30, 2020 | 1.6M | 161.1M | 1.2M | 0.97% | 1.25 |
Sep 15, 2020 | 1.3M | 161.1M | 1.1M | 0.79% | 1.16 |
Aug 31, 2020 | 1.2M | 161.1M | 881.7K | 0.72% | 1.31 |
Aug 14, 2020 | 1.1M | 161.1M | 1.1M | 0.68% | 1.00 |
Jul 31, 2020 | 1.7M | 161.1M | 931.4K | 1.09% | 1.88 |
Jul 15, 2020 | 1.9M | 161.1M | 837.4K | 1.18% | 2.27 |
Jun 30, 2020 | 2.0M | 161.1M | 870.1K | 1.22% | 2.26 |
Jun 15, 2020 | 2.1M | 161.1M | 798.6K | 1.28% | 2.58 |
May 29, 2020 | 2.1M | 161.1M | 819.0K | 1.29% | 2.54 |
May 15, 2020 | 2.6M | 161.1M | 760.0K | 1.62% | 3.43 |
Apr 30, 2020 | 2.3M | 161.1M | 955.1K | 1.45% | 2.45 |
Apr 15, 2020 | 2.1M | 161.1M | 874.8K | 1.33% | 2.44 |
Mar 31, 2020 | 2.1M | 161.1M | 1.3M | 1.32% | 1.66 |
Mar 13, 2020 | 2.3M | 161.1M | 1.4M | 1.46% | 1.65 |
Feb 28, 2020 | 3.0M | 161.1M | 1.2M | 1.85% | 2.43 |
Feb 14, 2020 | 2.5M | 161.1M | 1.2M | 1.54% | 2.04 |
Jan 31, 2020 | 3.5M | 161.1M | 971.3K | 2.17% | 3.60 |
Jan 15, 2020 | 3.6M | 161.1M | 756.1K | 2.27% | 4.83 |
Dec 31, 2019 | 3.5M | 161.1M | 1.1M | 2.15% | 3.06 |
Dec 13, 2019 | 2.8M | 161.1M | 743.5K | 1.75% | 3.78 |
Nov 29, 2019 | 3.0M | 161.1M | 1.1M | 1.86% | 2.78 |
Nov 15, 2019 | 3.6M | 161.1M | 1.3M | 2.26% | 2.71 |
Oct 31, 2019 | 3.7M | 161.1M | 1.7M | 2.28% | 2.19 |
Oct 15, 2019 | 4.2M | 161.1M | 1.6M | 2.63% | 2.71 |
Sep 30, 2019 | 4.0M | 161.1M | 1.7M | 2.49% | 2.33 |
Sep 13, 2019 | 3.6M | 161.1M | 1.4M | 2.21% | 2.50 |
Aug 30, 2019 | 3.2M | 161.1M | 913.1K | 1.97% | 3.48 |
Aug 15, 2019 | 3.1M | 161.1M | 1.6M | 1.93% | 1.99 |
Jul 31, 2019 | 1.8M | 161.1M | 1.2M | 1.09% | 1.44 |
Jul 15, 2019 | 2.4M | 161.1M | 866.5K | 1.51% | 2.81 |
Jun 28, 2019 | 2.6M | 161.1M | 1.0M | 1.60% | 2.46 |
Jun 14, 2019 | 3.1M | 161.1M | 1.1M | 1.95% | 2.84 |
May 31, 2019 | 3.3M | 161.1M | 1.3M | 2.06% | 2.53 |
May 15, 2019 | 2.9M | 161.1M | 1.4M | 1.82% | 2.03 |
Apr 30, 2019 | 2.4M | 161.1M | 1.7M | 1.47% | 1.40 |
Apr 15, 2019 | 1.4M | 161.1M | 1.0M | 0.84% | 1.34 |
Mar 29, 2019 | 1.7M | 161.1M | 1.0M | 1.04% | 1.61 |
Mar 15, 2019 | 1.6M | 161.1M | 986.9K | 0.97% | 1.59 |
Feb 28, 2019 | 1.2M | 161.1M | 957.4K | 0.72% | 1.20 |
Feb 15, 2019 | 1.1M | 161.1M | 1.1M | 0.69% | 1.01 |
Jan 31, 2019 | 1.6M | 161.1M | 1.0M | 1.02% | 1.64 |
Jan 15, 2019 | 1.3M | 161.1M | 725.4K | 0.82% | 1.81 |
Dec 31, 2018 | 1.6M | 161.1M | 935.2K | 0.98% | 1.69 |
Dec 14, 2018 | 1.3M | 161.1M | 588.2K | 0.80% | 2.19 |
Nov 30, 2018 | 1.3M | 161.1M | 637.5K | 0.81% | 2.04 |
Nov 15, 2018 | 1.3M | 161.1M | 829.2K | 0.81% | 1.58 |
Oct 31, 2018 | 2.0M | 161.1M | 1.7M | 1.26% | 1.18 |
Oct 15, 2018 | 906.7K | 161.1M | 805.9K | 0.56% | 1.13 |
Sep 28, 2018 | 1.2M | 161.1M | 1.6M | 0.75% | 1.00 |
Sep 14, 2018 | 885.6K | 161.1M | 619.3K | 0.55% | 1.43 |
Aug 31, 2018 | 1.1M | 161.1M | 498.1K | 0.67% | 2.18 |
Aug 15, 2018 | 1.9M | 161.1M | 831.4K | 1.15% | 2.23 |
Jul 31, 2018 | 1.1M | 161.1M | 2.0M | 0.70% | 1.00 |
Jul 13, 2018 | 748.4K | 161.1M | 772.8K | 0.46% | 1.00 |
Jun 29, 2018 | 1.2M | 161.1M | 1.2M | 0.77% | 1.00 |
Jun 15, 2018 | 1.9M | 161.1M | 1.4M | 1.20% | 1.34 |
May 31, 2018 | 1.6M | 161.1M | 1.6M | 0.99% | 1.00 |
May 15, 2018 | 1.4M | 161.1M | 7.8M | 0.90% | 1.00 |