Natural Resource Partners Lp(NRP US)
$117.09+2.892.53%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 285.0K | 10.0M | 20.8K | 2.86% | 13.71 | ||||||
Aug 31, 2026 | 293.0K | 10.0M | 39.2K | 2.94% | 7.48 | ||||||
Aug 14, 2026 | 296.8K | 10.0M | 62.4K | 2.98% | 4.75 | ||||||
Jul 31, 2026 | 306.3K | 10.0M | 44.4K | 3.07% | 6.89 | ||||||
Jul 15, 2026 | 319.3K | 10.0M | 44.1K | 3.20% | 7.25 | ||||||
Jun 30, 2026 | 303.3K | 10.0M | 55.8K | 3.04% | 5.44 | ||||||
Jun 15, 2026 | 337.8K | 10.0M | 81.8K | 3.39% | 4.13 | ||||||
May 29, 2026 | 329.6K | 10.0M | 39.8K | 3.31% | 8.27 | ||||||
May 15, 2026 | 348.3K | 10.0M | 40.1K | 3.49% | 8.68 | ||||||
Apr 30, 2026 | 326.2K | 10.0M | 18.0K | 3.27% | 18.08 | ||||||
Apr 15, 2026 | 341.6K | 10.0M | 21.0K | 3.43% | 16.26 | ||||||
Mar 31, 2026 | 333.0K | 10.0M | 31.6K | 3.34% | 10.55 | ||||||
Mar 13, 2026 | 338.1K | 10.0M | 41.1K | 3.39% | 8.22 | ||||||
Feb 27, 2026 | 304.2K | 10.0M | 54.0K | 3.05% | 5.63 | ||||||
Feb 13, 2026 | 247.8K | 9.9M | 42.3K | 2.51% | 5.86 | ||||||
Jan 30, 2026 | 252.4K | 9.9M | 66.8K | 2.56% | 3.78 | ||||||
Jan 15, 2026 | 266.2K | 9.9M | 37.4K | 2.70% | 7.12 | ||||||
Dec 31, 2025 | 272.0K | 9.9M | 20.1K | 2.76% | 13.53 | ||||||
Dec 15, 2025 | 268.3K | 9.9M | 15.6K | 2.72% | 17.22 | ||||||
Nov 28, 2025 | 265.8K | 9.9M | 17.7K | 2.70% | 15.05 | ||||||
Nov 14, 2025 | 268.1K | 9.9M | 43.2K | 2.72% | 6.21 | ||||||
Oct 31, 2025 | 265.3K | 9.9M | 21.0K | 2.69% | 12.61 | ||||||
Oct 15, 2025 | 282.6K | 9.9M | 19.2K | 2.87% | 14.69 | ||||||
Sep 30, 2025 | 269.7K | 9.9M | 26.3K | 2.74% | 10.25 | ||||||
Sep 15, 2025 | 272.8K | 9.9M | 15.5K | 2.77% | 17.60 | ||||||
Aug 29, 2025 | 273.0K | 9.9M | 9.2K | 2.77% | 29.61 | ||||||
Aug 15, 2025 | 274.2K | 9.9M | 15.5K | 2.78% | 17.70 | ||||||
Jul 31, 2025 | 268.2K | 9.9M | 21.9K | 2.72% | 12.22 | ||||||
Jul 15, 2025 | 252.3K | 9.9M | 31.9K | 2.56% | 7.91 | ||||||
Jun 30, 2025 | 229.7K | 9.9M | 23.6K | 2.33% | 9.71 | ||||||
Jun 13, 2025 | 236.0K | 9.9M | 29.5K | 2.39% | 8.01 | ||||||
May 30, 2025 | 240.3K | 9.9M | 23.3K | 2.44% | 10.30 | ||||||
May 15, 2025 | 241.0K | 9.9M | 17.6K | 2.44% | 13.68 | ||||||
Apr 30, 2025 | 230.0K | 9.9M | 14.1K | 2.33% | 16.36 | ||||||
Apr 15, 2025 | 244.6K | 9.9M | 39.2K | 2.48% | 6.25 | ||||||
Mar 31, 2025 | 218.6K | 9.9M | 12.7K | 2.22% | 17.23 | ||||||
Mar 14, 2025 | 237.4K | 9.9M | 33.7K | 2.41% | 7.05 | ||||||
Feb 28, 2025 | 218.6K | 9.9M | 28.7K | 2.22% | 7.61 | ||||||
Feb 14, 2025 | 204.2K | 9.9M | 18.8K | 2.07% | 10.88 | ||||||
Jan 31, 2025 | 200.4K | 9.9M | 24.0K | 2.03% | 8.34 | ||||||
Jan 15, 2025 | 199.0K | 9.9M | 43.6K | 2.02% | 4.57 | ||||||
Dec 31, 2024 | 200.9K | 9.9M | 40.3K | 2.04% | 4.98 | ||||||
Dec 13, 2024 | 178.5K | 9.9M | 36.4K | 1.81% | 4.91 | ||||||
Nov 29, 2024 | 191.1K | 9.9M | 29.7K | 1.94% | 6.43 | ||||||
Nov 15, 2024 | 198.4K | 9.9M | 47.4K | 2.01% | 4.18 | ||||||
Oct 31, 2024 | 174.2K | 9.9M | 21.9K | 1.77% | 7.94 | ||||||
Oct 15, 2024 | 193.2K | 9.9M | 15.8K | 1.96% | 12.27 | ||||||
Sep 30, 2024 | 199.1K | 9.9M | 22.4K | 2.02% | 8.91 | ||||||
Sep 13, 2024 | 233.1K | 9.9M | 27.1K | 2.36% | 8.59 | ||||||
Aug 30, 2024 | 230.0K | 9.9M | 33.8K | 2.33% | 6.81 | ||||||
Aug 15, 2024 | 213.3K | 9.9M | 29.0K | 2.16% | 7.35 | ||||||
Jul 31, 2024 | 219.5K | 9.9M | 26.4K | 2.23% | 8.31 | ||||||
Jul 15, 2024 | 192.4K | 9.9M | 30.9K | 1.95% | 6.24 | ||||||
Jun 28, 2024 | 168.8K | 9.9M | 20.0K | 1.71% | 8.42 | ||||||
Jun 14, 2024 | 171.8K | 9.9M | 21.6K | 1.74% | 7.96 | ||||||
May 31, 2024 | 170.5K | 9.9M | 28.5K | 1.73% | 5.97 | ||||||
May 15, 2024 | 176.1K | 9.9M | 29.5K | 1.79% | 5.97 | ||||||
Apr 30, 2024 | 166.2K | 9.9M | 34.6K | 1.69% | 4.81 | ||||||
Apr 15, 2024 | 187.6K | 9.9M | 20.9K | 1.90% | 8.96 | ||||||
Mar 28, 2024 | 176.6K | 9.9M | 17.2K | 1.79% | 10.26 | ||||||
Mar 15, 2024 | 181.7K | 9.9M | 40.2K | 1.84% | 4.52 | ||||||
Feb 29, 2024 | 165.8K | 9.9M | 24.6K | 1.68% | 6.74 | ||||||
Feb 15, 2024 | 171.2K | 9.9M | 23.0K | 1.74% | 7.45 | ||||||
Jan 31, 2024 | 172.7K | 9.9M | 18.4K | 1.75% | 9.37 | ||||||
Jan 12, 2024 | 130.4K | 9.9M | 30.3K | 1.32% | 4.31 | ||||||
Dec 29, 2023 | 127.7K | 9.9M | 15.0K | 1.30% | 8.50 | ||||||
Dec 15, 2023 | 130.9K | 9.9M | 16.6K | 1.33% | 7.89 | ||||||
Nov 30, 2023 | 134.3K | 9.9M | 19.3K | 1.36% | 6.96 | ||||||
Nov 15, 2023 | 178.2K | 9.9M | 14.7K | 1.81% | 12.11 | ||||||
Oct 31, 2023 | 188.1K | 9.9M | 21.1K | 1.91% | 8.93 | ||||||
Oct 13, 2023 | 131.5K | 9.9M | 22.5K | 1.33% | 5.85 | ||||||
Sep 29, 2023 | 81.6K | 9.9M | 47.4K | 0.83% | 1.72 | ||||||
Sep 15, 2023 | 24.2K | 9.9M | 43.6K | 0.25% | 1.00 | ||||||
Aug 31, 2023 | 25.8K | 9.9M | 53.7K | 0.26% | 1.00 | ||||||
Aug 15, 2023 | 33.8K | 9.9M | 26.3K | 0.34% | 1.28 | ||||||
Jul 31, 2023 | 39.3K | 9.9M | 15.6K | 0.40% | 2.53 | ||||||
Jul 14, 2023 | 36.6K | 9.9M | 15.0K | 0.37% | 2.44 | ||||||
Jun 30, 2023 | 32.5K | 9.9M | 22.5K | 0.33% | 1.44 | ||||||
Jun 15, 2023 | 28.9K | 9.9M | 18.0K | 0.29% | 1.60 | ||||||
May 31, 2023 | 26.3K | 9.9M | 21.4K | 0.27% | 1.23 | ||||||
May 15, 2023 | 33.5K | 9.9M | 17.7K | 0.34% | 1.90 | ||||||
Apr 28, 2023 | 30.3K | 9.9M | 12.9K | 0.31% | 2.35 | ||||||
Apr 14, 2023 | 81.5K | 9.9M | 8.1K | 0.83% | 10.00 | ||||||
Mar 31, 2023 | 76.9K | 9.9M | 21.3K | 0.78% | 3.61 | ||||||
Mar 15, 2023 | 100.6K | 9.9M | 37.5K | 1.02% | 2.68 | ||||||
Feb 28, 2023 | 99.4K | 9.9M | 17.8K | 1.01% | 5.59 | ||||||
Feb 15, 2023 | 98.8K | 9.9M | 33.5K | 1.00% | 2.95 | ||||||
Jan 31, 2023 | 104.0K | 9.9M | 41.6K | 1.05% | 2.50 | ||||||
Jan 13, 2023 | 132.6K | 9.9M | 34.3K | 1.34% | 3.87 | ||||||
Dec 30, 2022 | 108.1K | 9.9M | 41.7K | 1.10% | 2.59 | ||||||
Dec 15, 2022 | 81.7K | 9.9M | 31.4K | 0.83% | 2.60 | ||||||
Nov 30, 2022 | 77.6K | 9.9M | 36.8K | 0.79% | 2.11 | ||||||
Nov 15, 2022 | 94.9K | 9.9M | 24.2K | 0.96% | 3.92 | ||||||
Oct 31, 2022 | 85.8K | 9.9M | 24.1K | 0.87% | 3.56 | ||||||
Oct 14, 2022 | 77.7K | 9.9M | 39.7K | 0.79% | 1.96 | ||||||
Sep 30, 2022 | 80.4K | 9.9M | 33.6K | 0.82% | 2.39 | ||||||
Sep 15, 2022 | 90.3K | 9.9M | 32.4K | 0.92% | 2.79 | ||||||
Aug 31, 2022 | 73.4K | 9.9M | 10.8K | 0.74% | 6.78 | ||||||
Aug 15, 2022 | 68.9K | 9.9M | 21.0K | 0.70% | 3.29 | ||||||
Jul 29, 2022 | 44.7K | 9.9M | 7.3K | 0.45% | 6.16 | ||||||
Jul 15, 2022 | 42.6K | 9.9M | 14.4K | 0.43% | 2.96 | ||||||
Jun 30, 2022 | 32.9K | 9.9M | 25.9K | 0.33% | 1.27 | ||||||
Jun 15, 2022 | 41.2K | 9.9M | 37.1K | 0.42% | 1.11 | ||||||
May 31, 2022 | 60.7K | 9.9M | 26.9K | 0.62% | 2.25 | ||||||
May 13, 2022 | 95.2K | 9.9M | 31.9K | 0.97% | 2.98 | ||||||
Apr 29, 2022 | 84.8K | 9.9M | 30.0K | 0.86% | 2.83 | ||||||
Apr 14, 2022 | 74.9K | 9.9M | 44.1K | 0.76% | 1.70 | ||||||
Mar 31, 2022 | 85.5K | 9.9M | 34.8K | 0.87% | 2.46 | ||||||
Mar 15, 2022 | 62.8K | 9.9M | 51.6K | 0.64% | 1.22 | ||||||
Feb 28, 2022 | 46.4K | 9.9M | 31.8K | 0.47% | 1.46 | ||||||
Feb 15, 2022 | 95.3K | 9.9M | 36.7K | 0.97% | 2.59 | ||||||
Jan 31, 2022 | 84.8K | 9.9M | 53.3K | 0.86% | 1.59 | ||||||
Jan 14, 2022 | 50.4K | 9.9M | 41.1K | 0.51% | 1.23 | ||||||
Dec 31, 2021 | 54.5K | 9.9M | 23.4K | 0.55% | 2.32 | ||||||
Dec 15, 2021 | 49.2K | 9.9M | 16.3K | 0.50% | 3.02 | ||||||
Nov 30, 2021 | 70.0K | 9.9M | 24.4K | 0.71% | 2.86 | ||||||
Nov 15, 2021 | 31.0K | 9.9M | 28.8K | 0.31% | 1.08 | ||||||
Oct 29, 2021 | 23.8K | 9.9M | 64.1K | 0.24% | 1.00 | ||||||
Oct 15, 2021 | 71.9K | 9.9M | 32.4K | 0.73% | 2.22 | ||||||
Sep 30, 2021 | 23.4K | 9.9M | 18.6K | 0.24% | 1.26 | ||||||
Sep 15, 2021 | 8.2K | 9.9M | 22.9K | 0.08% | 1.00 | ||||||
Aug 31, 2021 | 9.8K | 9.9M | 24.2K | 0.10% | 1.00 | ||||||
Aug 13, 2021 | 13.7K | 9.9M | 11.5K | 0.14% | 1.19 | ||||||
Jul 30, 2021 | 19.8K | 9.9M | 10.4K | 0.20% | 1.91 | ||||||
Jul 15, 2021 | 27.4K | 9.9M | 9.0K | 0.28% | 3.06 | ||||||
Jun 30, 2021 | 20.9K | 9.9M | 25.6K | 0.21% | 1.00 | ||||||
Jun 15, 2021 | 29.6K | 9.9M | 24.7K | 0.30% | 1.20 | ||||||
May 28, 2021 | 39.2K | 9.9M | 16.5K | 0.40% | 2.38 | ||||||
May 14, 2021 | 46.6K | 9.9M | 32.7K | 0.47% | 1.43 | ||||||
Apr 30, 2021 | 37.6K | 9.9M | 20.8K | 0.38% | 1.81 | ||||||
Apr 15, 2021 | 42.9K | 9.9M | 16.6K | 0.44% | 2.59 | ||||||
Mar 31, 2021 | 37.2K | 9.9M | 25.3K | 0.38% | 1.47 | ||||||
Mar 15, 2021 | 38.4K | 9.9M | 9.0K | 0.39% | 4.28 | ||||||
Feb 26, 2021 | 41.2K | 9.9M | 20.8K | 0.42% | 1.98 | ||||||
Feb 12, 2021 | 41.2K | 9.9M | 15.7K | 0.42% | 2.62 | ||||||
Jan 29, 2021 | 41.5K | 9.9M | 14.0K | 0.42% | 2.96 | ||||||
Jan 15, 2021 | 46.5K | 9.9M | 16.2K | 0.47% | 2.87 | ||||||
Dec 31, 2020 | 47.8K | 9.9M | 17.5K | 0.49% | 2.73 | ||||||
Dec 15, 2020 | 51.7K | 9.9M | 17.1K | 0.52% | 3.03 | ||||||
Nov 30, 2020 | 47.3K | 9.9M | 49.3K | 0.48% | 1.00 | ||||||
Nov 13, 2020 | 46.6K | 9.9M | 16.2K | 0.47% | 2.88 | ||||||
Oct 30, 2020 | 42.9K | 9.9M | 7.3K | 0.44% | 5.85 | ||||||
Oct 15, 2020 | 44.5K | 9.9M | 5.9K | 0.45% | 7.50 | ||||||
Sep 30, 2020 | 43.7K | 9.9M | 13.1K | 0.44% | 3.33 | ||||||
Sep 15, 2020 | 51.9K | 9.9M | 9.8K | 0.53% | 5.32 | ||||||
Aug 31, 2020 | 49.6K | 9.9M | 36.6K | 0.50% | 1.35 | ||||||
Aug 14, 2020 | 52.9K | 9.9M | 27.2K | 0.54% | 1.94 | ||||||
Jul 31, 2020 | 57.6K | 9.9M | 23.8K | 0.58% | 2.42 | ||||||
Jul 15, 2020 | 49.4K | 9.9M | 25.7K | 0.50% | 1.92 | ||||||
Jun 30, 2020 | 85.0K | 9.9M | 14.6K | 0.86% | 5.81 | ||||||
Jun 15, 2020 | 89.6K | 9.9M | 22.3K | 0.91% | 4.02 | ||||||
May 29, 2020 | 83.5K | 9.9M | 17.3K | 0.85% | 4.83 | ||||||
May 15, 2020 | 90.6K | 9.9M | 44.8K | 0.92% | 2.02 | ||||||
Apr 30, 2020 | 324.3K | 9.9M | 42.4K | 3.29% | 7.65 | ||||||
Apr 15, 2020 | 336.6K | 9.9M | 8.0K | 3.41% | 42.07 | ||||||
Mar 31, 2020 | 343.1K | 9.9M | 25.7K | 3.48% | 13.34 | ||||||
Mar 13, 2020 | 312.1K | 9.9M | 51.1K | 3.17% | 6.11 | ||||||
Feb 28, 2020 | 303.2K | 9.9M | 53.5K | 3.07% | 5.67 | ||||||
Feb 14, 2020 | 152.5K | 9.9M | 33.7K | 1.55% | 4.53 | ||||||
Jan 31, 2020 | 132.5K | 9.9M | 18.4K | 1.34% | 7.18 | ||||||
Jan 15, 2020 | 149.7K | 9.9M | 18.8K | 1.52% | 7.97 | ||||||
Dec 31, 2019 | 119.4K | 9.9M | 29.5K | 1.21% | 4.05 | ||||||
Dec 13, 2019 | 139.1K | 9.9M | 22.9K | 1.41% | 6.08 | ||||||
Nov 29, 2019 | 134.5K | 9.9M | 20.8K | 1.36% | 6.48 | ||||||
Nov 15, 2019 | 118.5K | 9.9M | 31.4K | 1.20% | 3.77 | ||||||
Oct 31, 2019 | 122.2K | 9.9M | 9.9K | 1.24% | 12.31 | ||||||
Oct 15, 2019 | 126.4K | 9.9M | 15.9K | 1.28% | 7.97 | ||||||
Sep 30, 2019 | 124.9K | 9.9M | 11.3K | 1.27% | 11.09 | ||||||
Sep 13, 2019 | 114.1K | 9.9M | 15.4K | 1.16% | 7.42 | ||||||
Aug 30, 2019 | 105.4K | 9.9M | 10.9K | 1.07% | 9.71 | ||||||
Aug 15, 2019 | 109.4K | 9.9M | 21.0K | 1.11% | 5.20 | ||||||
Jul 31, 2019 | 77.9K | 9.9M | 16.3K | 0.79% | 4.76 | ||||||
Jul 15, 2019 | 71.7K | 9.9M | 9.4K | 0.73% | 7.66 | ||||||
Jun 28, 2019 | 82.1K | 9.9M | 21.3K | 0.83% | 3.86 | ||||||
Jun 14, 2019 | 68.6K | 9.9M | 12.8K | 0.70% | 5.36 | ||||||
May 31, 2019 | 97.3K | 9.9M | 10.2K | 0.99% | 9.58 | ||||||
May 15, 2019 | 104.3K | 9.9M | 36.5K | 1.06% | 2.86 | ||||||
Apr 30, 2019 | 148.7K | 9.9M | 23.5K | 1.51% | 6.34 | ||||||
Apr 15, 2019 | 191.7K | 9.9M | 27.0K | 1.94% | 7.11 | ||||||
Mar 29, 2019 | 200.0K | 9.9M | 20.7K | 2.03% | 9.66 | ||||||
Mar 15, 2019 | 143.9K | 9.9M | 30.1K | 1.46% | 4.78 | ||||||
Feb 28, 2019 | 76.1K | 9.9M | 11.6K | 0.77% | 6.58 | ||||||
Feb 15, 2019 | 68.3K | 9.9M | 28.6K | 0.69% | 2.39 | ||||||
Jan 31, 2019 | 104.5K | 9.9M | 11.5K | 1.06% | 9.09 | ||||||
Jan 15, 2019 | 108.5K | 9.9M | 26.0K | 1.10% | 4.18 | ||||||
Dec 31, 2018 | 74.3K | 9.9M | 45.0K | 0.75% | 1.65 | ||||||
Dec 14, 2018 | 57.9K | 9.9M | 51.6K | 0.59% | 1.12 | ||||||
Nov 30, 2018 | 30.8K | 9.9M | 53.2K | 0.31% | 1.00 | ||||||
Nov 15, 2018 | 38.6K | 9.9M | 27.7K | 0.39% | 1.39 | ||||||
Oct 31, 2018 | 36.7K | 9.9M | 58.5K | 0.37% | 1.00 | ||||||
Oct 15, 2018 | 33.5K | 9.9M | 62.7K | 0.34% | 1.00 | ||||||
Sep 28, 2018 | 11.9K | 9.9M | 35.3K | 0.12% | 1.00 | ||||||
Sep 14, 2018 | 10.8K | 9.9M | 21.7K | 0.11% | 1.00 | ||||||
Aug 31, 2018 | 11.2K | 9.9M | 19.7K | 0.11% | 1.00 | ||||||
Aug 15, 2018 | 10.3K | 9.9M | 21.8K | 0.10% | 1.00 | ||||||
Jul 31, 2018 | 5.4K | 9.9M | 17.8K | 0.06% | 1.00 | ||||||
Jul 13, 2018 | 6.8K | 9.9M | 13.4K | 0.07% | 1.00 | ||||||
Jun 29, 2018 | 12.5K | 9.9M | 12.5K | 0.13% | 1.00 | ||||||
Jun 15, 2018 | 8.6K | 9.9M | 14.7K | 0.09% | 1.00 | ||||||
May 31, 2018 | 8.1K | 9.9M | 16.1K | 0.08% | 1.00 | ||||||
May 15, 2018 | 6.6K | 9.9M | 45.3K | 0.07% | 1.00 | ||||||
Apr 30, 2018 | 8.6K | 9.9M | 55.3K | 0.09% | 1.00 | ||||||
Apr 13, 2018 | 16.2K | 9.9M | 40.4K | 0.16% | 1.00 | ||||||
Mar 29, 2018 | 7.3K | 9.9M | 22.4K | 0.07% | 1.00 | ||||||
Mar 15, 2018 | 14.2K | 9.9M | 24.6K | 0.14% | 1.00 | ||||||
Feb 28, 2018 | 23.0K | 9.9M | 11.1K | 0.23% | 2.07 | ||||||
Feb 15, 2018 | 26.2K | 9.9M | 18.1K | 0.27% | 1.45 | ||||||
Jan 31, 2018 | 48.4K | 9.9M | 43.2K | 0.49% | 1.12 | ||||||
Jan 12, 2018 | 22.0K | 9.9M | 37.3K | 0.22% | 1.00 | ||||||
Dec 29, 2017 | 10.6K | 9.9M | 50.3K | 0.11% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 285.0K | 10.0M | 20.8K | 2.86% | 13.71 | ||||||
Aug 31, 2026 | 293.0K | 10.0M | 39.2K | 2.94% | 7.48 | ||||||
Aug 14, 2026 | 296.8K | 10.0M | 62.4K | 2.98% | 4.75 | ||||||
Jul 31, 2026 | 306.3K | 10.0M | 44.4K | 3.07% | 6.89 | ||||||
Jul 15, 2026 | 319.3K | 10.0M | 44.1K | 3.20% | 7.25 | ||||||
Jun 30, 2026 | 303.3K | 10.0M | 55.8K | 3.04% | 5.44 | ||||||
Jun 15, 2026 | 337.8K | 10.0M | 81.8K | 3.39% | 4.13 | ||||||
May 29, 2026 | 329.6K | 10.0M | 39.8K | 3.31% | 8.27 | ||||||
May 15, 2026 | 348.3K | 10.0M | 40.1K | 3.49% | 8.68 | ||||||
Apr 30, 2026 | 326.2K | 10.0M | 18.0K | 3.27% | 18.08 | ||||||
Apr 15, 2026 | 341.6K | 10.0M | 21.0K | 3.43% | 16.26 | ||||||
Mar 31, 2026 | 333.0K | 10.0M | 31.6K | 3.34% | 10.55 | ||||||
Mar 13, 2026 | 338.1K | 10.0M | 41.1K | 3.39% | 8.22 | ||||||
Feb 27, 2026 | 304.2K | 10.0M | 54.0K | 3.05% | 5.63 | ||||||
Feb 13, 2026 | 247.8K | 9.9M | 42.3K | 2.51% | 5.86 | ||||||
Jan 30, 2026 | 252.4K | 9.9M | 66.8K | 2.56% | 3.78 | ||||||
Jan 15, 2026 | 266.2K | 9.9M | 37.4K | 2.70% | 7.12 | ||||||
Dec 31, 2025 | 272.0K | 9.9M | 20.1K | 2.76% | 13.53 | ||||||
Dec 15, 2025 | 268.3K | 9.9M | 15.6K | 2.72% | 17.22 | ||||||
Nov 28, 2025 | 265.8K | 9.9M | 17.7K | 2.70% | 15.05 | ||||||
Nov 14, 2025 | 268.1K | 9.9M | 43.2K | 2.72% | 6.21 | ||||||
Oct 31, 2025 | 265.3K | 9.9M | 21.0K | 2.69% | 12.61 | ||||||
Oct 15, 2025 | 282.6K | 9.9M | 19.2K | 2.87% | 14.69 | ||||||
Sep 30, 2025 | 269.7K | 9.9M | 26.3K | 2.74% | 10.25 | ||||||
Sep 15, 2025 | 272.8K | 9.9M | 15.5K | 2.77% | 17.60 | ||||||
Aug 29, 2025 | 273.0K | 9.9M | 9.2K | 2.77% | 29.61 | ||||||
Aug 15, 2025 | 274.2K | 9.9M | 15.5K | 2.78% | 17.70 | ||||||
Jul 31, 2025 | 268.2K | 9.9M | 21.9K | 2.72% | 12.22 | ||||||
Jul 15, 2025 | 252.3K | 9.9M | 31.9K | 2.56% | 7.91 | ||||||
Jun 30, 2025 | 229.7K | 9.9M | 23.6K | 2.33% | 9.71 | ||||||
Jun 13, 2025 | 236.0K | 9.9M | 29.5K | 2.39% | 8.01 | ||||||
May 30, 2025 | 240.3K | 9.9M | 23.3K | 2.44% | 10.30 | ||||||
May 15, 2025 | 241.0K | 9.9M | 17.6K | 2.44% | 13.68 | ||||||
Apr 30, 2025 | 230.0K | 9.9M | 14.1K | 2.33% | 16.36 | ||||||
Apr 15, 2025 | 244.6K | 9.9M | 39.2K | 2.48% | 6.25 | ||||||
Mar 31, 2025 | 218.6K | 9.9M | 12.7K | 2.22% | 17.23 | ||||||
Mar 14, 2025 | 237.4K | 9.9M | 33.7K | 2.41% | 7.05 | ||||||
Feb 28, 2025 | 218.6K | 9.9M | 28.7K | 2.22% | 7.61 | ||||||
Feb 14, 2025 | 204.2K | 9.9M | 18.8K | 2.07% | 10.88 | ||||||
Jan 31, 2025 | 200.4K | 9.9M | 24.0K | 2.03% | 8.34 | ||||||
Jan 15, 2025 | 199.0K | 9.9M | 43.6K | 2.02% | 4.57 | ||||||
Dec 31, 2024 | 200.9K | 9.9M | 40.3K | 2.04% | 4.98 | ||||||
Dec 13, 2024 | 178.5K | 9.9M | 36.4K | 1.81% | 4.91 | ||||||
Nov 29, 2024 | 191.1K | 9.9M | 29.7K | 1.94% | 6.43 | ||||||
Nov 15, 2024 | 198.4K | 9.9M | 47.4K | 2.01% | 4.18 | ||||||
Oct 31, 2024 | 174.2K | 9.9M | 21.9K | 1.77% | 7.94 | ||||||
Oct 15, 2024 | 193.2K | 9.9M | 15.8K | 1.96% | 12.27 | ||||||
Sep 30, 2024 | 199.1K | 9.9M | 22.4K | 2.02% | 8.91 | ||||||
Sep 13, 2024 | 233.1K | 9.9M | 27.1K | 2.36% | 8.59 | ||||||
Aug 30, 2024 | 230.0K | 9.9M | 33.8K | 2.33% | 6.81 | ||||||
Aug 15, 2024 | 213.3K | 9.9M | 29.0K | 2.16% | 7.35 | ||||||
Jul 31, 2024 | 219.5K | 9.9M | 26.4K | 2.23% | 8.31 | ||||||
Jul 15, 2024 | 192.4K | 9.9M | 30.9K | 1.95% | 6.24 | ||||||
Jun 28, 2024 | 168.8K | 9.9M | 20.0K | 1.71% | 8.42 | ||||||
Jun 14, 2024 | 171.8K | 9.9M | 21.6K | 1.74% | 7.96 | ||||||
May 31, 2024 | 170.5K | 9.9M | 28.5K | 1.73% | 5.97 | ||||||
May 15, 2024 | 176.1K | 9.9M | 29.5K | 1.79% | 5.97 | ||||||
Apr 30, 2024 | 166.2K | 9.9M | 34.6K | 1.69% | 4.81 | ||||||
Apr 15, 2024 | 187.6K | 9.9M | 20.9K | 1.90% | 8.96 | ||||||
Mar 28, 2024 | 176.6K | 9.9M | 17.2K | 1.79% | 10.26 | ||||||
Mar 15, 2024 | 181.7K | 9.9M | 40.2K | 1.84% | 4.52 | ||||||
Feb 29, 2024 | 165.8K | 9.9M | 24.6K | 1.68% | 6.74 | ||||||
Feb 15, 2024 | 171.2K | 9.9M | 23.0K | 1.74% | 7.45 | ||||||
Jan 31, 2024 | 172.7K | 9.9M | 18.4K | 1.75% | 9.37 | ||||||
Jan 12, 2024 | 130.4K | 9.9M | 30.3K | 1.32% | 4.31 | ||||||
Dec 29, 2023 | 127.7K | 9.9M | 15.0K | 1.30% | 8.50 | ||||||
Dec 15, 2023 | 130.9K | 9.9M | 16.6K | 1.33% | 7.89 | ||||||
Nov 30, 2023 | 134.3K | 9.9M | 19.3K | 1.36% | 6.96 | ||||||
Nov 15, 2023 | 178.2K | 9.9M | 14.7K | 1.81% | 12.11 | ||||||
Oct 31, 2023 | 188.1K | 9.9M | 21.1K | 1.91% | 8.93 | ||||||
Oct 13, 2023 | 131.5K | 9.9M | 22.5K | 1.33% | 5.85 | ||||||
Sep 29, 2023 | 81.6K | 9.9M | 47.4K | 0.83% | 1.72 | ||||||
Sep 15, 2023 | 24.2K | 9.9M | 43.6K | 0.25% | 1.00 | ||||||
Aug 31, 2023 | 25.8K | 9.9M | 53.7K | 0.26% | 1.00 | ||||||
Aug 15, 2023 | 33.8K | 9.9M | 26.3K | 0.34% | 1.28 | ||||||
Jul 31, 2023 | 39.3K | 9.9M | 15.6K | 0.40% | 2.53 | ||||||
Jul 14, 2023 | 36.6K | 9.9M | 15.0K | 0.37% | 2.44 | ||||||
Jun 30, 2023 | 32.5K | 9.9M | 22.5K | 0.33% | 1.44 | ||||||
Jun 15, 2023 | 28.9K | 9.9M | 18.0K | 0.29% | 1.60 | ||||||
May 31, 2023 | 26.3K | 9.9M | 21.4K | 0.27% | 1.23 | ||||||
May 15, 2023 | 33.5K | 9.9M | 17.7K | 0.34% | 1.90 | ||||||
Apr 28, 2023 | 30.3K | 9.9M | 12.9K | 0.31% | 2.35 | ||||||
Apr 14, 2023 | 81.5K | 9.9M | 8.1K | 0.83% | 10.00 | ||||||
Mar 31, 2023 | 76.9K | 9.9M | 21.3K | 0.78% | 3.61 | ||||||
Mar 15, 2023 | 100.6K | 9.9M | 37.5K | 1.02% | 2.68 | ||||||
Feb 28, 2023 | 99.4K | 9.9M | 17.8K | 1.01% | 5.59 | ||||||
Feb 15, 2023 | 98.8K | 9.9M | 33.5K | 1.00% | 2.95 | ||||||
Jan 31, 2023 | 104.0K | 9.9M | 41.6K | 1.05% | 2.50 | ||||||
Jan 13, 2023 | 132.6K | 9.9M | 34.3K | 1.34% | 3.87 | ||||||
Dec 30, 2022 | 108.1K | 9.9M | 41.7K | 1.10% | 2.59 | ||||||
Dec 15, 2022 | 81.7K | 9.9M | 31.4K | 0.83% | 2.60 | ||||||
Nov 30, 2022 | 77.6K | 9.9M | 36.8K | 0.79% | 2.11 | ||||||
Nov 15, 2022 | 94.9K | 9.9M | 24.2K | 0.96% | 3.92 | ||||||
Oct 31, 2022 | 85.8K | 9.9M | 24.1K | 0.87% | 3.56 | ||||||
Oct 14, 2022 | 77.7K | 9.9M | 39.7K | 0.79% | 1.96 | ||||||
Sep 30, 2022 | 80.4K | 9.9M | 33.6K | 0.82% | 2.39 | ||||||
Sep 15, 2022 | 90.3K | 9.9M | 32.4K | 0.92% | 2.79 | ||||||
Aug 31, 2022 | 73.4K | 9.9M | 10.8K | 0.74% | 6.78 | ||||||
Aug 15, 2022 | 68.9K | 9.9M | 21.0K | 0.70% | 3.29 | ||||||
Jul 29, 2022 | 44.7K | 9.9M | 7.3K | 0.45% | 6.16 | ||||||
Jul 15, 2022 | 42.6K | 9.9M | 14.4K | 0.43% | 2.96 | ||||||
Jun 30, 2022 | 32.9K | 9.9M | 25.9K | 0.33% | 1.27 | ||||||
Jun 15, 2022 | 41.2K | 9.9M | 37.1K | 0.42% | 1.11 | ||||||
May 31, 2022 | 60.7K | 9.9M | 26.9K | 0.62% | 2.25 | ||||||
May 13, 2022 | 95.2K | 9.9M | 31.9K | 0.97% | 2.98 | ||||||
Apr 29, 2022 | 84.8K | 9.9M | 30.0K | 0.86% | 2.83 | ||||||
Apr 14, 2022 | 74.9K | 9.9M | 44.1K | 0.76% | 1.70 | ||||||
Mar 31, 2022 | 85.5K | 9.9M | 34.8K | 0.87% | 2.46 | ||||||
Mar 15, 2022 | 62.8K | 9.9M | 51.6K | 0.64% | 1.22 | ||||||
Feb 28, 2022 | 46.4K | 9.9M | 31.8K | 0.47% | 1.46 | ||||||
Feb 15, 2022 | 95.3K | 9.9M | 36.7K | 0.97% | 2.59 | ||||||
Jan 31, 2022 | 84.8K | 9.9M | 53.3K | 0.86% | 1.59 | ||||||
Jan 14, 2022 | 50.4K | 9.9M | 41.1K | 0.51% | 1.23 | ||||||
Dec 31, 2021 | 54.5K | 9.9M | 23.4K | 0.55% | 2.32 | ||||||
Dec 15, 2021 | 49.2K | 9.9M | 16.3K | 0.50% | 3.02 | ||||||
Nov 30, 2021 | 70.0K | 9.9M | 24.4K | 0.71% | 2.86 | ||||||
Nov 15, 2021 | 31.0K | 9.9M | 28.8K | 0.31% | 1.08 | ||||||
Oct 29, 2021 | 23.8K | 9.9M | 64.1K | 0.24% | 1.00 | ||||||
Oct 15, 2021 | 71.9K | 9.9M | 32.4K | 0.73% | 2.22 | ||||||
Sep 30, 2021 | 23.4K | 9.9M | 18.6K | 0.24% | 1.26 | ||||||
Sep 15, 2021 | 8.2K | 9.9M | 22.9K | 0.08% | 1.00 | ||||||
Aug 31, 2021 | 9.8K | 9.9M | 24.2K | 0.10% | 1.00 | ||||||
Aug 13, 2021 | 13.7K | 9.9M | 11.5K | 0.14% | 1.19 | ||||||
Jul 30, 2021 | 19.8K | 9.9M | 10.4K | 0.20% | 1.91 | ||||||
Jul 15, 2021 | 27.4K | 9.9M | 9.0K | 0.28% | 3.06 | ||||||
Jun 30, 2021 | 20.9K | 9.9M | 25.6K | 0.21% | 1.00 | ||||||
Jun 15, 2021 | 29.6K | 9.9M | 24.7K | 0.30% | 1.20 | ||||||
May 28, 2021 | 39.2K | 9.9M | 16.5K | 0.40% | 2.38 | ||||||
May 14, 2021 | 46.6K | 9.9M | 32.7K | 0.47% | 1.43 | ||||||
Apr 30, 2021 | 37.6K | 9.9M | 20.8K | 0.38% | 1.81 | ||||||
Apr 15, 2021 | 42.9K | 9.9M | 16.6K | 0.44% | 2.59 | ||||||
Mar 31, 2021 | 37.2K | 9.9M | 25.3K | 0.38% | 1.47 | ||||||
Mar 15, 2021 | 38.4K | 9.9M | 9.0K | 0.39% | 4.28 | ||||||
Feb 26, 2021 | 41.2K | 9.9M | 20.8K | 0.42% | 1.98 | ||||||
Feb 12, 2021 | 41.2K | 9.9M | 15.7K | 0.42% | 2.62 | ||||||
Jan 29, 2021 | 41.5K | 9.9M | 14.0K | 0.42% | 2.96 | ||||||
Jan 15, 2021 | 46.5K | 9.9M | 16.2K | 0.47% | 2.87 | ||||||
Dec 31, 2020 | 47.8K | 9.9M | 17.5K | 0.49% | 2.73 | ||||||
Dec 15, 2020 | 51.7K | 9.9M | 17.1K | 0.52% | 3.03 | ||||||
Nov 30, 2020 | 47.3K | 9.9M | 49.3K | 0.48% | 1.00 | ||||||
Nov 13, 2020 | 46.6K | 9.9M | 16.2K | 0.47% | 2.88 | ||||||
Oct 30, 2020 | 42.9K | 9.9M | 7.3K | 0.44% | 5.85 | ||||||
Oct 15, 2020 | 44.5K | 9.9M | 5.9K | 0.45% | 7.50 | ||||||
Sep 30, 2020 | 43.7K | 9.9M | 13.1K | 0.44% | 3.33 | ||||||
Sep 15, 2020 | 51.9K | 9.9M | 9.8K | 0.53% | 5.32 | ||||||
Aug 31, 2020 | 49.6K | 9.9M | 36.6K | 0.50% | 1.35 | ||||||
Aug 14, 2020 | 52.9K | 9.9M | 27.2K | 0.54% | 1.94 | ||||||
Jul 31, 2020 | 57.6K | 9.9M | 23.8K | 0.58% | 2.42 | ||||||
Jul 15, 2020 | 49.4K | 9.9M | 25.7K | 0.50% | 1.92 | ||||||
Jun 30, 2020 | 85.0K | 9.9M | 14.6K | 0.86% | 5.81 | ||||||
Jun 15, 2020 | 89.6K | 9.9M | 22.3K | 0.91% | 4.02 | ||||||
May 29, 2020 | 83.5K | 9.9M | 17.3K | 0.85% | 4.83 | ||||||
May 15, 2020 | 90.6K | 9.9M | 44.8K | 0.92% | 2.02 | ||||||
Apr 30, 2020 | 324.3K | 9.9M | 42.4K | 3.29% | 7.65 | ||||||
Apr 15, 2020 | 336.6K | 9.9M | 8.0K | 3.41% | 42.07 | ||||||
Mar 31, 2020 | 343.1K | 9.9M | 25.7K | 3.48% | 13.34 | ||||||
Mar 13, 2020 | 312.1K | 9.9M | 51.1K | 3.17% | 6.11 | ||||||
Feb 28, 2020 | 303.2K | 9.9M | 53.5K | 3.07% | 5.67 | ||||||
Feb 14, 2020 | 152.5K | 9.9M | 33.7K | 1.55% | 4.53 | ||||||
Jan 31, 2020 | 132.5K | 9.9M | 18.4K | 1.34% | 7.18 | ||||||
Jan 15, 2020 | 149.7K | 9.9M | 18.8K | 1.52% | 7.97 | ||||||
Dec 31, 2019 | 119.4K | 9.9M | 29.5K | 1.21% | 4.05 | ||||||
Dec 13, 2019 | 139.1K | 9.9M | 22.9K | 1.41% | 6.08 | ||||||
Nov 29, 2019 | 134.5K | 9.9M | 20.8K | 1.36% | 6.48 | ||||||
Nov 15, 2019 | 118.5K | 9.9M | 31.4K | 1.20% | 3.77 | ||||||
Oct 31, 2019 | 122.2K | 9.9M | 9.9K | 1.24% | 12.31 | ||||||
Oct 15, 2019 | 126.4K | 9.9M | 15.9K | 1.28% | 7.97 | ||||||
Sep 30, 2019 | 124.9K | 9.9M | 11.3K | 1.27% | 11.09 | ||||||
Sep 13, 2019 | 114.1K | 9.9M | 15.4K | 1.16% | 7.42 | ||||||
Aug 30, 2019 | 105.4K | 9.9M | 10.9K | 1.07% | 9.71 | ||||||
Aug 15, 2019 | 109.4K | 9.9M | 21.0K | 1.11% | 5.20 | ||||||
Jul 31, 2019 | 77.9K | 9.9M | 16.3K | 0.79% | 4.76 | ||||||
Jul 15, 2019 | 71.7K | 9.9M | 9.4K | 0.73% | 7.66 | ||||||
Jun 28, 2019 | 82.1K | 9.9M | 21.3K | 0.83% | 3.86 | ||||||
Jun 14, 2019 | 68.6K | 9.9M | 12.8K | 0.70% | 5.36 | ||||||
May 31, 2019 | 97.3K | 9.9M | 10.2K | 0.99% | 9.58 | ||||||
May 15, 2019 | 104.3K | 9.9M | 36.5K | 1.06% | 2.86 | ||||||
Apr 30, 2019 | 148.7K | 9.9M | 23.5K | 1.51% | 6.34 | ||||||
Apr 15, 2019 | 191.7K | 9.9M | 27.0K | 1.94% | 7.11 | ||||||
Mar 29, 2019 | 200.0K | 9.9M | 20.7K | 2.03% | 9.66 | ||||||
Mar 15, 2019 | 143.9K | 9.9M | 30.1K | 1.46% | 4.78 | ||||||
Feb 28, 2019 | 76.1K | 9.9M | 11.6K | 0.77% | 6.58 | ||||||
Feb 15, 2019 | 68.3K | 9.9M | 28.6K | 0.69% | 2.39 | ||||||
Jan 31, 2019 | 104.5K | 9.9M | 11.5K | 1.06% | 9.09 | ||||||
Jan 15, 2019 | 108.5K | 9.9M | 26.0K | 1.10% | 4.18 | ||||||
Dec 31, 2018 | 74.3K | 9.9M | 45.0K | 0.75% | 1.65 | ||||||
Dec 14, 2018 | 57.9K | 9.9M | 51.6K | 0.59% | 1.12 | ||||||
Nov 30, 2018 | 30.8K | 9.9M | 53.2K | 0.31% | 1.00 | ||||||
Nov 15, 2018 | 38.6K | 9.9M | 27.7K | 0.39% | 1.39 | ||||||
Oct 31, 2018 | 36.7K | 9.9M | 58.5K | 0.37% | 1.00 | ||||||
Oct 15, 2018 | 33.5K | 9.9M | 62.7K | 0.34% | 1.00 | ||||||
Sep 28, 2018 | 11.9K | 9.9M | 35.3K | 0.12% | 1.00 | ||||||
Sep 14, 2018 | 10.8K | 9.9M | 21.7K | 0.11% | 1.00 | ||||||
Aug 31, 2018 | 11.2K | 9.9M | 19.7K | 0.11% | 1.00 | ||||||
Aug 15, 2018 | 10.3K | 9.9M | 21.8K | 0.10% | 1.00 | ||||||
Jul 31, 2018 | 5.4K | 9.9M | 17.8K | 0.06% | 1.00 | ||||||
Jul 13, 2018 | 6.8K | 9.9M | 13.4K | 0.07% | 1.00 | ||||||
Jun 29, 2018 | 12.5K | 9.9M | 12.5K | 0.13% | 1.00 | ||||||
Jun 15, 2018 | 8.6K | 9.9M | 14.7K | 0.09% | 1.00 | ||||||
May 31, 2018 | 8.1K | 9.9M | 16.1K | 0.08% | 1.00 | ||||||
May 15, 2018 | 6.6K | 9.9M | 45.3K | 0.07% | 1.00 | ||||||
Apr 30, 2018 | 8.6K | 9.9M | 55.3K | 0.09% | 1.00 | ||||||
Apr 13, 2018 | 16.2K | 9.9M | 40.4K | 0.16% | 1.00 | ||||||
Mar 29, 2018 | 7.3K | 9.9M | 22.4K | 0.07% | 1.00 | ||||||
Mar 15, 2018 | 14.2K | 9.9M | 24.6K | 0.14% | 1.00 | ||||||
Feb 28, 2018 | 23.0K | 9.9M | 11.1K | 0.23% | 2.07 | ||||||
Feb 15, 2018 | 26.2K | 9.9M | 18.1K | 0.27% | 1.45 | ||||||
Jan 31, 2018 | 48.4K | 9.9M | 43.2K | 0.49% | 1.12 | ||||||
Jan 12, 2018 | 22.0K | 9.9M | 37.3K | 0.22% | 1.00 | ||||||
Dec 29, 2017 | 10.6K | 9.9M | 50.3K | 0.11% | 1.00 | ||||||