Northrim Bancorp Inc(NRIM US)
$23.86-0.341.40%Ext:$27.12+3.2613.65%(Market Closed · 00:00:02 UTC)
Sep 15, 2026 | 917.4K | 21.6M | 146.1K | 4.25% | 6.28 |
Aug 31, 2026 | 836.0K | 21.6M | 104.1K | 3.87% | 8.03 |
Aug 14, 2026 | 776.8K | 21.6M | 137.5K | 3.60% | 5.65 |
Jul 31, 2026 | 648.1K | 21.6M | 174.5K | 3.00% | 3.71 |
Jul 15, 2026 | 550.9K | 21.6M | 144.5K | 2.55% | 3.81 |
Jun 30, 2026 | 499.5K | 21.6M | 291.0K | 2.31% | 1.72 |
Jun 15, 2026 | 696.9K | 21.6M | 109.0K | 3.23% | 6.39 |
May 29, 2026 | 613.4K | 21.6M | 113.6K | 2.84% | 5.40 |
May 15, 2026 | 515.4K | 21.6M | 98.7K | 2.39% | 5.22 |
Apr 30, 2026 | 530.6K | 21.6M | 125.4K | 2.46% | 4.23 |
Apr 15, 2026 | 529.1K | 21.5M | 129.0K | 2.46% | 4.10 |
Mar 31, 2026 | 566.1K | 21.5M | 171.2K | 2.63% | 3.31 |
Mar 13, 2026 | 450.9K | 21.5M | 145.9K | 2.10% | 3.09 |
Feb 27, 2026 | 404.5K | 21.5M | 141.9K | 1.88% | 2.85 |
Feb 13, 2026 | 461.8K | 21.5M | 197.5K | 2.15% | 2.34 |
Jan 30, 2026 | 366.9K | 21.5M | 298.8K | 1.71% | 1.23 |
Jan 15, 2026 | 402.4K | 21.5M | 151.7K | 1.87% | 2.65 |
Dec 31, 2025 | 331.9K | 21.5M | 178.3K | 1.54% | 1.86 |
Dec 15, 2025 | 472.7K | 21.5M | 165.6K | 2.20% | 2.86 |
Nov 28, 2025 | 444.7K | 21.5M | 107.2K | 2.07% | 4.15 |
Nov 14, 2025 | 515.2K | 21.5M | 83.8K | 2.40% | 6.15 |
Oct 31, 2025 | 471.1K | 21.5M | 114.5K | 2.19% | 4.11 |
Oct 15, 2025 | 373.3K | 21.5M | 103.4K | 1.74% | 3.61 |
Sep 30, 2025 | 385.1K | 21.5M | 217.6K | 1.79% | 1.77 |
Sep 15, 2025 | 67.1K | 21.5M | 38.3K | 0.31% | 1.75 |
Aug 29, 2025 | 65.2K | 21.5M | 44.3K | 0.30% | 1.47 |
Aug 15, 2025 | 65.4K | 21.5M | 47.1K | 0.30% | 1.39 |
Jul 31, 2025 | 65.2K | 21.5M | 51.9K | 0.30% | 1.26 |
Jul 15, 2025 | 75.3K | 21.5M | 66.2K | 0.35% | 1.14 |
Jun 30, 2025 | 98.3K | 21.5M | 79.2K | 0.46% | 1.24 |
Jun 13, 2025 | 65.8K | 21.5M | 58.9K | 0.31% | 1.12 |
May 30, 2025 | 70.4K | 21.5M | 80.2K | 0.33% | 1.00 |
May 15, 2025 | 64.4K | 21.5M | 30.3K | 0.30% | 2.13 |
Apr 30, 2025 | 63.2K | 21.5M | 29.0K | 0.29% | 2.18 |
Apr 15, 2025 | 71.8K | 21.5M | 30.4K | 0.33% | 2.36 |
Mar 31, 2025 | 58.2K | 21.5M | 26.8K | 0.27% | 2.18 |
Mar 14, 2025 | 52.0K | 21.5M | 31.0K | 0.24% | 1.68 |
Feb 28, 2025 | 40.1K | 21.5M | 37.8K | 0.19% | 1.06 |
Feb 14, 2025 | 39.9K | 21.5M | 64.8K | 0.19% | 1.00 |
Jan 31, 2025 | 39.1K | 21.5M | 40.7K | 0.18% | 1.00 |
Jan 15, 2025 | 35.2K | 21.5M | 74.9K | 0.16% | 1.00 |
Dec 31, 2024 | 44.1K | 21.5M | 54.4K | 0.21% | 1.00 |
Dec 13, 2024 | 41.9K | 21.5M | 26.7K | 0.19% | 1.57 |
Nov 29, 2024 | 43.8K | 21.5M | 24.4K | 0.20% | 1.80 |
Nov 15, 2024 | 47.0K | 21.5M | 24.9K | 0.22% | 1.89 |
Oct 31, 2024 | 49.7K | 21.5M | 21.3K | 0.23% | 2.34 |
Oct 15, 2024 | 62.5K | 21.5M | 21.9K | 0.29% | 2.85 |
Sep 30, 2024 | 65.7K | 21.5M | 25.1K | 0.31% | 2.61 |
Sep 13, 2024 | 59.3K | 21.5M | 19.8K | 0.28% | 2.99 |
Aug 30, 2024 | 71.6K | 21.5M | 16.1K | 0.33% | 4.45 |
Aug 15, 2024 | 69.8K | 21.5M | 14.5K | 0.32% | 4.82 |
Jul 31, 2024 | 88.5K | 21.5M | 32.9K | 0.41% | 2.69 |
Jul 15, 2024 | 74.3K | 21.5M | 17.0K | 0.35% | 4.37 |
Jun 28, 2024 | 60.2K | 21.5M | 25.7K | 0.28% | 2.35 |
Jun 14, 2024 | 56.0K | 21.5M | 21.2K | 0.26% | 2.64 |
May 31, 2024 | 42.4K | 21.5M | 19.4K | 0.20% | 2.19 |
May 15, 2024 | 40.1K | 21.5M | 13.4K | 0.19% | 2.99 |
Apr 30, 2024 | 35.3K | 21.5M | 11.0K | 0.16% | 3.21 |
Apr 15, 2024 | 51.9K | 21.5M | 9.9K | 0.24% | 5.24 |
Mar 28, 2024 | 52.8K | 21.5M | 7.3K | 0.25% | 7.20 |
Mar 15, 2024 | 56.5K | 21.5M | 10.1K | 0.26% | 5.61 |
Feb 29, 2024 | 53.6K | 21.5M | 12.1K | 0.25% | 4.44 |
Feb 15, 2024 | 48.9K | 21.5M | 15.0K | 0.23% | 3.27 |
Jan 31, 2024 | 50.0K | 21.5M | 9.9K | 0.23% | 5.06 |
Jan 12, 2024 | 59.1K | 21.5M | 16.0K | 0.27% | 3.70 |
Dec 29, 2023 | 47.1K | 21.5M | 20.1K | 0.22% | 2.34 |
Dec 15, 2023 | 115.1K | 21.5M | 23.1K | 0.54% | 4.97 |
Nov 30, 2023 | 44.9K | 21.5M | 13.3K | 0.21% | 3.38 |
Nov 15, 2023 | 38.1K | 21.5M | 14.2K | 0.18% | 2.68 |
Oct 31, 2023 | 36.6K | 21.5M | 14.1K | 0.17% | 2.60 |
Oct 13, 2023 | 55.1K | 21.5M | 13.3K | 0.26% | 4.14 |
Sep 29, 2023 | 65.2K | 21.5M | 14.5K | 0.30% | 4.49 |
Sep 15, 2023 | 59.6K | 21.5M | 31.9K | 0.28% | 1.87 |
Aug 31, 2023 | 83.8K | 21.5M | 40.5K | 0.39% | 2.07 |
Aug 15, 2023 | 73.7K | 21.5M | 24.1K | 0.34% | 3.05 |
Jul 31, 2023 | 78.1K | 21.5M | 28.4K | 0.36% | 2.75 |
Jul 14, 2023 | 67.1K | 21.5M | 33.7K | 0.31% | 1.99 |
Jun 30, 2023 | 46.7K | 21.5M | 88.8K | 0.22% | 1.00 |
Jun 15, 2023 | 18.2K | 21.5M | 27.6K | 0.08% | 1.00 |
May 31, 2023 | 27.2K | 21.5M | 36.4K | 0.13% | 1.00 |
May 15, 2023 | 27.8K | 21.5M | 34.0K | 0.13% | 1.00 |
Apr 28, 2023 | 60.2K | 21.5M | 33.7K | 0.28% | 1.79 |
Apr 14, 2023 | 49.8K | 21.5M | 26.3K | 0.23% | 1.89 |
Mar 31, 2023 | 42.6K | 21.5M | 25.8K | 0.20% | 1.65 |
Mar 15, 2023 | 15.6K | 21.5M | 32.8K | 0.07% | 1.00 |
Feb 28, 2023 | 21.5K | 21.5M | 17.8K | 0.10% | 1.21 |
Feb 15, 2023 | 29.3K | 21.5M | 15.4K | 0.14% | 1.91 |
Jan 31, 2023 | 36.2K | 21.5M | 16.9K | 0.17% | 2.15 |
Jan 13, 2023 | 30.3K | 21.5M | 16.1K | 0.14% | 1.88 |
Dec 30, 2022 | 35.5K | 21.5M | 17.5K | 0.17% | 2.02 |
Dec 15, 2022 | 29.6K | 21.5M | 18.5K | 0.14% | 1.59 |
Nov 30, 2022 | 38.0K | 21.5M | 14.5K | 0.18% | 2.62 |
Nov 15, 2022 | 37.2K | 21.5M | 15.8K | 0.17% | 2.35 |
Oct 31, 2022 | 13.2K | 21.5M | 13.7K | 0.06% | 1.00 |
Oct 14, 2022 | 37.9K | 21.5M | 9.5K | 0.18% | 4.00 |
Sep 30, 2022 | 41.4K | 21.5M | 17.8K | 0.19% | 2.33 |
Sep 15, 2022 | 26.3K | 21.5M | 15.4K | 0.12% | 1.70 |
Aug 31, 2022 | 19.9K | 21.5M | 16.5K | 0.09% | 1.21 |
Aug 15, 2022 | 51.5K | 21.5M | 18.8K | 0.24% | 2.74 |
Jul 29, 2022 | 28.3K | 21.5M | 18.8K | 0.13% | 1.50 |
Jul 15, 2022 | 30.3K | 21.5M | 23.0K | 0.14% | 1.32 |
Jun 30, 2022 | 25.5K | 21.5M | 116.1K | 0.12% | 1.00 |
Jun 15, 2022 | 303.7K | 21.5M | 39.9K | 1.41% | 7.61 |
May 31, 2022 | 162.9K | 21.5M | 26.0K | 0.76% | 6.28 |
May 13, 2022 | 145.7K | 21.5M | 27.0K | 0.68% | 5.40 |
Apr 29, 2022 | 110.6K | 21.5M | 23.2K | 0.51% | 4.76 |
Apr 14, 2022 | 85.1K | 21.5M | 17.1K | 0.40% | 4.98 |
Mar 31, 2022 | 74.1K | 21.5M | 21.9K | 0.34% | 3.38 |
Mar 15, 2022 | 73.8K | 21.5M | 23.6K | 0.34% | 3.13 |
Feb 28, 2022 | 51.4K | 21.5M | 15.7K | 0.24% | 3.28 |
Feb 15, 2022 | 45.7K | 21.5M | 13.5K | 0.21% | 3.39 |
Jan 31, 2022 | 32.2K | 21.5M | 19.6K | 0.15% | 1.64 |
Jan 14, 2022 | 26.6K | 21.5M | 13.0K | 0.12% | 2.05 |
Dec 31, 2021 | 26.9K | 21.5M | 25.3K | 0.13% | 1.06 |
Dec 15, 2021 | 36.3K | 21.5M | 16.0K | 0.17% | 2.27 |
Nov 30, 2021 | 31.8K | 21.5M | 10.5K | 0.15% | 3.02 |
Nov 15, 2021 | 32.0K | 21.5M | 12.0K | 0.15% | 2.67 |
Oct 29, 2021 | 35.9K | 21.5M | 10.3K | 0.17% | 3.48 |
Oct 15, 2021 | 42.2K | 21.5M | 12.6K | 0.20% | 3.34 |
Sep 30, 2021 | 40.4K | 21.5M | 20.9K | 0.19% | 1.93 |
Sep 15, 2021 | 46.5K | 21.5M | 13.3K | 0.22% | 3.49 |
Aug 31, 2021 | 41.6K | 21.5M | 13.4K | 0.19% | 3.09 |
Aug 13, 2021 | 60.0K | 21.5M | 9.4K | 0.28% | 6.40 |
Jul 30, 2021 | 58.5K | 21.5M | 13.0K | 0.27% | 4.52 |
Jul 15, 2021 | 62.3K | 21.5M | 11.8K | 0.29% | 5.26 |
Jun 30, 2021 | 37.4K | 21.5M | 26.5K | 0.17% | 1.41 |
Jun 15, 2021 | 57.7K | 21.5M | 12.6K | 0.27% | 4.56 |
May 28, 2021 | 47.5K | 21.5M | 9.0K | 0.22% | 5.30 |
May 14, 2021 | 47.0K | 21.5M | 12.7K | 0.22% | 3.70 |
Apr 30, 2021 | 37.5K | 21.5M | 12.5K | 0.17% | 3.00 |
Apr 15, 2021 | 41.8K | 21.5M | 14.0K | 0.19% | 2.98 |
Mar 31, 2021 | 45.3K | 21.5M | 22.1K | 0.21% | 2.05 |
Mar 15, 2021 | 49.3K | 21.5M | 34.6K | 0.23% | 1.43 |
Feb 26, 2021 | 96.0K | 21.5M | 28.4K | 0.45% | 3.38 |
Feb 12, 2021 | 86.3K | 21.5M | 19.8K | 0.40% | 4.35 |
Jan 29, 2021 | 80.7K | 21.5M | 22.5K | 0.38% | 3.60 |
Jan 15, 2021 | 90.2K | 21.5M | 35.4K | 0.42% | 2.55 |
Dec 31, 2020 | 53.4K | 21.5M | 23.1K | 0.25% | 2.31 |
Dec 15, 2020 | 34.8K | 21.5M | 27.8K | 0.16% | 1.25 |
Nov 30, 2020 | 65.7K | 21.5M | 23.0K | 0.31% | 2.85 |
Nov 13, 2020 | 66.9K | 21.5M | 24.6K | 0.31% | 2.72 |
Oct 30, 2020 | 57.6K | 21.5M | 18.3K | 0.27% | 3.15 |
Oct 15, 2020 | 60.8K | 21.5M | 23.7K | 0.28% | 2.56 |
Sep 30, 2020 | 76.1K | 21.5M | 47.6K | 0.35% | 1.60 |
Sep 15, 2020 | 60.8K | 21.5M | 22.2K | 0.28% | 2.73 |
Aug 31, 2020 | 51.8K | 21.5M | 16.3K | 0.24% | 3.17 |
Aug 14, 2020 | 69.5K | 21.5M | 24.0K | 0.32% | 2.90 |
Jul 31, 2020 | 75.6K | 21.5M | 21.8K | 0.35% | 3.47 |
Jul 15, 2020 | 86.7K | 21.5M | 18.4K | 0.40% | 4.72 |
Jun 30, 2020 | 120.9K | 21.5M | 39.5K | 0.56% | 3.06 |
Jun 15, 2020 | 28.7K | 21.5M | 23.2K | 0.13% | 1.24 |
May 29, 2020 | 45.4K | 21.5M | 22.5K | 0.21% | 2.02 |
May 15, 2020 | 44.7K | 21.5M | 40.5K | 0.21% | 1.10 |
Apr 30, 2020 | 19.3K | 21.5M | 29.4K | 0.09% | 1.00 |
Apr 15, 2020 | 21.3K | 21.5M | 26.2K | 0.10% | 1.00 |
Mar 31, 2020 | 33.9K | 21.5M | 30.2K | 0.16% | 1.12 |
Mar 13, 2020 | 47.2K | 21.5M | 21.9K | 0.22% | 2.16 |
Feb 28, 2020 | 41.2K | 21.5M | 26.4K | 0.19% | 1.56 |
Feb 14, 2020 | 46.1K | 21.5M | 18.8K | 0.21% | 2.45 |
Jan 31, 2020 | 67.8K | 21.5M | 11.8K | 0.32% | 5.74 |
Jan 15, 2020 | 86.3K | 21.5M | 14.9K | 0.40% | 5.80 |
Dec 31, 2019 | 95.5K | 21.5M | 14.9K | 0.44% | 6.42 |
Dec 13, 2019 | 96.8K | 21.5M | 11.7K | 0.45% | 8.28 |
Nov 29, 2019 | 91.7K | 21.5M | 13.1K | 0.43% | 6.98 |
Nov 15, 2019 | 99.9K | 21.5M | 11.6K | 0.46% | 8.60 |
Oct 31, 2019 | 103.0K | 21.5M | 11.6K | 0.48% | 8.89 |
Oct 15, 2019 | 89.0K | 21.5M | 11.3K | 0.41% | 7.89 |
Sep 30, 2019 | 64.2K | 21.5M | 31.0K | 0.30% | 2.07 |
Sep 13, 2019 | 55.4K | 21.5M | 18.4K | 0.26% | 3.01 |
Aug 30, 2019 | 49.5K | 21.5M | 12.6K | 0.23% | 3.93 |
Aug 15, 2019 | 39.2K | 21.5M | 11.9K | 0.18% | 3.30 |
Jul 31, 2019 | 31.1K | 21.5M | 15.0K | 0.14% | 2.07 |
Jul 15, 2019 | 36.0K | 21.5M | 12.7K | 0.17% | 2.84 |
Jun 28, 2019 | 51.8K | 21.5M | 18.5K | 0.24% | 2.80 |
Jun 14, 2019 | 41.9K | 21.5M | 11.2K | 0.19% | 3.73 |
May 31, 2019 | 33.8K | 21.5M | 12.4K | 0.16% | 2.72 |
May 15, 2019 | 34.0K | 21.5M | 17.8K | 0.16% | 1.92 |
Apr 30, 2019 | 40.0K | 21.5M | 10.4K | 0.19% | 3.83 |
Apr 15, 2019 | 43.2K | 21.5M | 8.0K | 0.20% | 5.37 |
Mar 29, 2019 | 46.1K | 21.5M | 16.4K | 0.21% | 2.82 |
Mar 15, 2019 | 52.5K | 21.5M | 16.0K | 0.24% | 3.28 |
Feb 28, 2019 | 54.3K | 21.5M | 16.0K | 0.25% | 3.40 |
Feb 15, 2019 | 60.9K | 21.5M | 12.8K | 0.28% | 4.75 |
Jan 31, 2019 | 46.5K | 21.5M | 17.4K | 0.22% | 2.67 |
Jan 15, 2019 | 59.1K | 21.5M | 15.0K | 0.27% | 3.94 |
Dec 31, 2018 | 49.6K | 21.5M | 24.2K | 0.23% | 2.05 |
Dec 14, 2018 | 52.6K | 21.5M | 16.2K | 0.24% | 3.26 |
Nov 30, 2018 | 58.1K | 21.5M | 11.0K | 0.27% | 5.29 |
Nov 15, 2018 | 63.5K | 21.5M | 11.1K | 0.30% | 5.74 |
Oct 31, 2018 | 63.5K | 21.5M | 13.8K | 0.30% | 4.58 |
Oct 15, 2018 | 66.9K | 21.5M | 16.0K | 0.31% | 4.17 |
Sep 28, 2018 | 64.6K | 21.5M | 15.9K | 0.30% | 4.07 |
Sep 14, 2018 | 63.1K | 21.5M | 11.5K | 0.29% | 5.50 |
Aug 31, 2018 | 58.1K | 21.5M | 18.0K | 0.27% | 3.22 |
Aug 15, 2018 | 59.2K | 21.5M | 29.7K | 0.28% | 1.99 |
Jul 31, 2018 | 61.9K | 21.5M | 16.2K | 0.29% | 3.82 |
Jul 13, 2018 | 60.4K | 21.5M | 20.5K | 0.28% | 2.94 |
Jun 29, 2018 | 68.9K | 21.5M | 27.4K | 0.32% | 2.51 |
Jun 15, 2018 | 56.0K | 21.5M | 23.8K | 0.26% | 2.35 |
May 31, 2018 | 48.5K | 21.5M | 20.8K | 0.23% | 2.34 |
May 15, 2018 | 48.0K | 21.5M | 21.5K | 0.22% | 2.23 |
Apr 30, 2018 | 63.1K | 21.5M | 9.2K | 0.29% | 6.83 |
Apr 13, 2018 | 76.2K | 21.5M | 9.7K | 0.35% | 7.89 |
Mar 29, 2018 | 73.8K | 21.5M | 14.1K | 0.34% | 5.25 |
Mar 15, 2018 | 82.9K | 21.5M | 17.3K | 0.39% | 4.79 |
Feb 28, 2018 | 72.1K | 21.5M | 10.3K | 0.34% | 7.03 |
Feb 15, 2018 | 82.8K | 21.5M | 17.5K | 0.39% | 4.72 |
Jan 31, 2018 | 57.5K | 21.5M | 11.3K | 0.27% | 5.10 |
Jan 12, 2018 | 74.7K | 21.5M | 9.5K | 0.35% | 7.88 |
Dec 29, 2017 | 85.4K | 21.5M | 12.3K | 0.40% | 6.93 |