NewGenIvf Group Ltd Class A(NIVF US)
$0.23-0.0516.44%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 16.5K | 62.5K | 107.7K | 26.44% | 1.00 | ||||||
Aug 31, 2026 | 91.7K | 62.5K | 672.7K | 146.85% | 1.00 | ||||||
Aug 14, 2026 | 171.6K | 187.4K | 608.2K | 91.60% | 1.00 | ||||||
Jul 31, 2026 | 8.9K | 187.4K | 245.2K | 4.77% | 1.00 | ||||||
Jul 15, 2026 | 67.4K | 187.4K | 485.2K | 35.96% | 1.00 | ||||||
Jun 30, 2026 | 654.5K | 187.4K | 18.5M | 349.32% | 1.00 | ||||||
Jun 15, 2026 | 89.5K | 568.4K | 2.4M | 15.75% | 1.00 | ||||||
May 29, 2026 | 194.5K | 568.5K | 12.0M | 34.21% | 1.00 | ||||||
May 15, 2026 | 64.1K | 568.5K | 2.6M | 11.27% | 1.00 | ||||||
Apr 30, 2026 | 15.6K | 568.5K | 20.9K | 2.74% | 1.00 | ||||||
Apr 15, 2026 | 22.4K | 568.5K | 16.8K | 3.94% | 1.34 | ||||||
Mar 31, 2026 | 47.0K | 563.9K | 71.1K | 8.33% | 1.00 | ||||||
Mar 13, 2026 | 48.9K | 563.9K | 1.0M | 8.68% | 1.00 | ||||||
Feb 27, 2026 | 19.8K | 24.2K | 71.9K | 81.84% | 1.00 | ||||||
Feb 13, 2026 | 11.0K | 24.2K | 1.2M | 45.37% | 1.00 | ||||||
Jan 30, 2026 | 64.2K | 24.2K | 1.9M | 265.43% | 1.00 | ||||||
Jan 15, 2026 | 16.2K | 24.2K | 161.5K | 66.94% | 1.00 | ||||||
Dec 31, 2025 | 13.9K | 24.2K | 225.2K | 57.47% | 1.00 | ||||||
Dec 15, 2025 | 223.5K | 24.2K | 2.1M | 923.93% | 1.00 | ||||||
Nov 28, 2025 | 54.2K | 24.2K | 623.6K | 224.26% | 1.00 | ||||||
Nov 14, 2025 | 47.9K | 24.2K | 2.2M | 197.98% | 1.00 | ||||||
Oct 31, 2025 | 86.2K | 24.2K | 3.3M | 356.40% | 1.00 | ||||||
Oct 15, 2025 | 320.2K | 24.2K | 377.4K | 1323.89% | 1.00 | ||||||
Sep 30, 2025 | 65.1K | 24.2K | 141.9K | 269.13% | 1.00 | ||||||
Sep 15, 2025 | 49.3K | 24.2K | 73.0K | 203.71% | 1.00 | ||||||
Aug 29, 2025 | 49.5K | 24.2K | 54.6K | 204.80% | 1.00 | ||||||
Aug 15, 2025 | 55.3K | 24.2K | 329.5K | 228.69% | 1.00 | ||||||
Jul 31, 2025 | 518.2K | 24.2K | 2.9M | 2142.61% | 1.00 | ||||||
Jul 15, 2025 | 92.8K | 24.2K | 4.3M | 383.57% | 1.00 | ||||||
Jun 30, 2025 | 236.5K | 24.2K | 1.9M | 977.85% | 1.00 | ||||||
Jun 13, 2025 | 367.5K | 24.2K | 16.5M | 1519.67% | 1.00 | ||||||
May 30, 2025 | 106.8K | 24.2K | 365.3K | 441.76% | 1.00 | ||||||
May 15, 2025 | 128.5K | 24.2K | 890.2K | 531.32% | 1.00 | ||||||
Apr 30, 2025 | 48.9K | 24.2K | 457.0K | 202.01% | 1.00 | ||||||
Apr 15, 2025 | 69.7K | 24.2K | 10.8M | 288.20% | 1.00 | ||||||
Mar 31, 2025 | 142.1K | 24.2K | 259.6K | 587.55% | 1.00 | ||||||
Mar 14, 2025 | 189.4K | 24.2K | 869.5K | 783.18% | 1.00 | ||||||
Feb 28, 2025 | 184.5K | 24.2K | 4.6M | 762.81% | 1.00 | ||||||
Feb 14, 2025 | 117.0K | 24.2K | 1.6M | 483.84% | 1.00 | ||||||
Jan 31, 2025 | 340.3K | 24.2K | 5.7M | 1407.04% | 1.00 | ||||||
Jan 15, 2025 | 946.2K | 24.2K | 4.5M | 3912.15% | 1.00 | ||||||
Dec 31, 2024 | 166.9K | 24.2K | 4.7M | 690.03% | 1.00 | ||||||
Dec 13, 2024 | 1.4M | 24.2K | 9.5M | 5925.74% | 1.00 | ||||||
Nov 29, 2024 | 152.4K | 24.2K | 5.7M | 629.96% | 1.00 | ||||||
Nov 15, 2024 | 3.8K | 24.2K | 114.9K | 15.62% | 1.00 | ||||||
Oct 31, 2024 | 14.7K | 24.2K | 2.2M | 60.95% | 1.00 | ||||||
Oct 15, 2024 | 580.9K | 24.2K | 19.3M | 2401.76% | 1.00 | ||||||
Sep 30, 2024 | 93.3K | 24.2K | 110.1K | 385.82% | 1.00 | ||||||
Sep 13, 2024 | 94.1K | 24.2K | 63.2K | 389.22% | 1.49 | ||||||
Aug 30, 2024 | 176.9K | 24.2K | 126.5K | 731.32% | 1.40 | ||||||
Aug 15, 2024 | 191.7K | 24.2K | 35.8K | 792.79% | 5.35 | ||||||
Jul 31, 2024 | 283.2K | 24.2K | 1.4M | 1171.00% | 1.00 | ||||||
Jul 15, 2024 | 36.9K | 24.2K | 136.6K | 152.75% | 1.00 | ||||||
Jun 28, 2024 | 80.2K | 24.2K | 574.2K | 331.67% | 1.00 | ||||||
Jun 14, 2024 | 104.5K | 24.2K | 355.8K | 432.01% | 1.00 | ||||||
May 31, 2024 | 124.6K | 24.2K | 244.7K | 515.32% | 1.00 | ||||||
May 15, 2024 | 246.6K | 24.2K | 3.0M | 1019.78% | 1.00 | ||||||
Apr 30, 2024 | 869.6K | 24.2K | 26.9M | 3595.65% | 1.00 | ||||||
Apr 15, 2024 | 14.6K | 24.2K | 590.1K | 60.27% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 16.5K | 62.5K | 107.7K | 26.44% | 1.00 | ||||||
Aug 31, 2026 | 91.7K | 62.5K | 672.7K | 146.85% | 1.00 | ||||||
Aug 14, 2026 | 171.6K | 187.4K | 608.2K | 91.60% | 1.00 | ||||||
Jul 31, 2026 | 8.9K | 187.4K | 245.2K | 4.77% | 1.00 | ||||||
Jul 15, 2026 | 67.4K | 187.4K | 485.2K | 35.96% | 1.00 | ||||||
Jun 30, 2026 | 654.5K | 187.4K | 18.5M | 349.32% | 1.00 | ||||||
Jun 15, 2026 | 89.5K | 568.4K | 2.4M | 15.75% | 1.00 | ||||||
May 29, 2026 | 194.5K | 568.5K | 12.0M | 34.21% | 1.00 | ||||||
May 15, 2026 | 64.1K | 568.5K | 2.6M | 11.27% | 1.00 | ||||||
Apr 30, 2026 | 15.6K | 568.5K | 20.9K | 2.74% | 1.00 | ||||||
Apr 15, 2026 | 22.4K | 568.5K | 16.8K | 3.94% | 1.34 | ||||||
Mar 31, 2026 | 47.0K | 563.9K | 71.1K | 8.33% | 1.00 | ||||||
Mar 13, 2026 | 48.9K | 563.9K | 1.0M | 8.68% | 1.00 | ||||||
Feb 27, 2026 | 19.8K | 24.2K | 71.9K | 81.84% | 1.00 | ||||||
Feb 13, 2026 | 11.0K | 24.2K | 1.2M | 45.37% | 1.00 | ||||||
Jan 30, 2026 | 64.2K | 24.2K | 1.9M | 265.43% | 1.00 | ||||||
Jan 15, 2026 | 16.2K | 24.2K | 161.5K | 66.94% | 1.00 | ||||||
Dec 31, 2025 | 13.9K | 24.2K | 225.2K | 57.47% | 1.00 | ||||||
Dec 15, 2025 | 223.5K | 24.2K | 2.1M | 923.93% | 1.00 | ||||||
Nov 28, 2025 | 54.2K | 24.2K | 623.6K | 224.26% | 1.00 | ||||||
Nov 14, 2025 | 47.9K | 24.2K | 2.2M | 197.98% | 1.00 | ||||||
Oct 31, 2025 | 86.2K | 24.2K | 3.3M | 356.40% | 1.00 | ||||||
Oct 15, 2025 | 320.2K | 24.2K | 377.4K | 1323.89% | 1.00 | ||||||
Sep 30, 2025 | 65.1K | 24.2K | 141.9K | 269.13% | 1.00 | ||||||
Sep 15, 2025 | 49.3K | 24.2K | 73.0K | 203.71% | 1.00 | ||||||
Aug 29, 2025 | 49.5K | 24.2K | 54.6K | 204.80% | 1.00 | ||||||
Aug 15, 2025 | 55.3K | 24.2K | 329.5K | 228.69% | 1.00 | ||||||
Jul 31, 2025 | 518.2K | 24.2K | 2.9M | 2142.61% | 1.00 | ||||||
Jul 15, 2025 | 92.8K | 24.2K | 4.3M | 383.57% | 1.00 | ||||||
Jun 30, 2025 | 236.5K | 24.2K | 1.9M | 977.85% | 1.00 | ||||||
Jun 13, 2025 | 367.5K | 24.2K | 16.5M | 1519.67% | 1.00 | ||||||
May 30, 2025 | 106.8K | 24.2K | 365.3K | 441.76% | 1.00 | ||||||
May 15, 2025 | 128.5K | 24.2K | 890.2K | 531.32% | 1.00 | ||||||
Apr 30, 2025 | 48.9K | 24.2K | 457.0K | 202.01% | 1.00 | ||||||
Apr 15, 2025 | 69.7K | 24.2K | 10.8M | 288.20% | 1.00 | ||||||
Mar 31, 2025 | 142.1K | 24.2K | 259.6K | 587.55% | 1.00 | ||||||
Mar 14, 2025 | 189.4K | 24.2K | 869.5K | 783.18% | 1.00 | ||||||
Feb 28, 2025 | 184.5K | 24.2K | 4.6M | 762.81% | 1.00 | ||||||
Feb 14, 2025 | 117.0K | 24.2K | 1.6M | 483.84% | 1.00 | ||||||
Jan 31, 2025 | 340.3K | 24.2K | 5.7M | 1407.04% | 1.00 | ||||||
Jan 15, 2025 | 946.2K | 24.2K | 4.5M | 3912.15% | 1.00 | ||||||
Dec 31, 2024 | 166.9K | 24.2K | 4.7M | 690.03% | 1.00 | ||||||
Dec 13, 2024 | 1.4M | 24.2K | 9.5M | 5925.74% | 1.00 | ||||||
Nov 29, 2024 | 152.4K | 24.2K | 5.7M | 629.96% | 1.00 | ||||||
Nov 15, 2024 | 3.8K | 24.2K | 114.9K | 15.62% | 1.00 | ||||||
Oct 31, 2024 | 14.7K | 24.2K | 2.2M | 60.95% | 1.00 | ||||||
Oct 15, 2024 | 580.9K | 24.2K | 19.3M | 2401.76% | 1.00 | ||||||
Sep 30, 2024 | 93.3K | 24.2K | 110.1K | 385.82% | 1.00 | ||||||
Sep 13, 2024 | 94.1K | 24.2K | 63.2K | 389.22% | 1.49 | ||||||
Aug 30, 2024 | 176.9K | 24.2K | 126.5K | 731.32% | 1.40 | ||||||
Aug 15, 2024 | 191.7K | 24.2K | 35.8K | 792.79% | 5.35 | ||||||
Jul 31, 2024 | 283.2K | 24.2K | 1.4M | 1171.00% | 1.00 | ||||||
Jul 15, 2024 | 36.9K | 24.2K | 136.6K | 152.75% | 1.00 | ||||||
Jun 28, 2024 | 80.2K | 24.2K | 574.2K | 331.67% | 1.00 | ||||||
Jun 14, 2024 | 104.5K | 24.2K | 355.8K | 432.01% | 1.00 | ||||||
May 31, 2024 | 124.6K | 24.2K | 244.7K | 515.32% | 1.00 | ||||||
May 15, 2024 | 246.6K | 24.2K | 3.0M | 1019.78% | 1.00 | ||||||
Apr 30, 2024 | 869.6K | 24.2K | 26.9M | 3595.65% | 1.00 | ||||||
Apr 15, 2024 | 14.6K | 24.2K | 590.1K | 60.27% | 1.00 | ||||||