NIO Inc. American Depositary Receipt(NIO US)
$3.24-0.041.22%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 138.9M | 1.9B | 51.0M | 7.36% | 2.72 | ||||||
Aug 31, 2026 | 130.0M | 1.9B | 29.0M | 6.89% | 4.48 | ||||||
Aug 14, 2026 | 123.8M | 1.9B | 27.8M | 6.56% | 4.46 | ||||||
Jul 31, 2026 | 122.9M | 1.9B | 22.5M | 6.51% | 5.47 | ||||||
Jul 15, 2026 | 128.3M | 1.9B | 24.7M | 6.80% | 5.19 | ||||||
Jun 30, 2026 | 130.2M | 1.9B | 30.2M | 6.90% | 4.31 | ||||||
Jun 15, 2026 | 134.2M | 1.9B | 31.9M | 7.11% | 4.20 | ||||||
May 29, 2026 | 144.5M | 1.9B | 56.0M | 7.65% | 2.58 | ||||||
May 15, 2026 | 137.5M | 1.9B | 32.9M | 7.28% | 4.18 | ||||||
Apr 30, 2026 | 134.2M | 1.9B | 29.1M | 7.08% | 4.61 | ||||||
Apr 15, 2026 | 137.9M | 1.9B | 40.3M | 7.28% | 3.42 | ||||||
Mar 31, 2026 | 146.3M | 2.1B | 42.1M | 7.03% | 3.47 | ||||||
Mar 13, 2026 | 145.4M | 2.1B | 60.8M | 6.99% | 2.39 | ||||||
Feb 27, 2026 | 147.2M | 2.1B | 31.4M | 7.07% | 4.69 | ||||||
Feb 13, 2026 | 147.2M | 2.1B | 54.2M | 7.07% | 2.72 | ||||||
Jan 30, 2026 | 141.7M | 2.1B | 43.2M | 6.81% | 3.28 | ||||||
Jan 15, 2026 | 156.1M | 2.1B | 43.8M | 7.50% | 3.56 | ||||||
Dec 31, 2025 | 159.0M | 2.1B | 41.2M | 7.64% | 3.86 | ||||||
Dec 15, 2025 | 167.7M | 2.1B | 43.7M | 8.05% | 3.84 | ||||||
Nov 28, 2025 | 163.8M | 2.1B | 60.0M | 7.87% | 2.73 | ||||||
Nov 14, 2025 | 155.4M | 2.1B | 54.2M | 7.47% | 2.87 | ||||||
Oct 31, 2025 | 153.0M | 2.1B | 51.5M | 7.35% | 2.97 | ||||||
Oct 15, 2025 | 154.3M | 2.1B | 70.7M | 7.41% | 2.18 | ||||||
Sep 30, 2025 | 171.6M | 2.1B | 95.8M | 8.24% | 1.79 | ||||||
Sep 15, 2025 | 180.3M | 2.1B | 95.8M | 8.66% | 1.88 | ||||||
Aug 29, 2025 | 191.4M | 2.1B | 109.0M | 9.19% | 1.75 | ||||||
Aug 15, 2025 | 194.9M | 2.1B | 58.1M | 9.36% | 3.36 | ||||||
Jul 31, 2025 | 191.1M | 2.1B | 78.5M | 9.18% | 2.44 | ||||||
Jul 15, 2025 | 184.9M | 2.1B | 59.1M | 8.88% | 3.13 | ||||||
Jun 30, 2025 | 191.4M | 2.1B | 29.8M | 9.20% | 6.43 | ||||||
Jun 13, 2025 | 197.5M | 2.1B | 39.0M | 9.49% | 5.06 | ||||||
May 30, 2025 | 204.4M | 2.1B | 30.5M | 9.82% | 6.70 | ||||||
May 15, 2025 | 204.4M | 2.1B | 30.5M | 9.82% | 6.70 | ||||||
Apr 30, 2025 | 205.9M | 2.1B | 40.3M | 9.89% | 5.11 | ||||||
Apr 15, 2025 | 220.1M | 2.1B | 57.9M | 10.57% | 3.80 | ||||||
Mar 31, 2025 | 232.4M | 2.1B | 70.8M | 11.16% | 3.28 | ||||||
Mar 14, 2025 | 180.5M | 2.1B | 69.5M | 8.67% | 2.60 | ||||||
Feb 28, 2025 | 214.3M | 2.1B | 73.7M | 10.29% | 2.91 | ||||||
Feb 14, 2025 | 199.6M | 2.1B | 49.0M | 9.59% | 4.08 | ||||||
Jan 31, 2025 | 152.8M | 2.1B | 39.1M | 7.34% | 3.90 | ||||||
Jan 15, 2025 | 155.2M | 2.1B | 45.2M | 7.46% | 3.44 | ||||||
Dec 31, 2024 | 152.3M | 2.1B | 35.9M | 7.31% | 4.24 | ||||||
Dec 13, 2024 | 155.0M | 2.1B | 62.0M | 7.44% | 2.50 | ||||||
Nov 29, 2024 | 195.7M | 2.1B | 60.4M | 9.40% | 3.24 | ||||||
Nov 15, 2024 | 201.9M | 2.1B | 52.5M | 9.70% | 3.85 | ||||||
Oct 31, 2024 | 186.9M | 2.1B | 58.1M | 8.98% | 3.22 | ||||||
Oct 15, 2024 | 188.9M | 2.1B | 85.8M | 9.08% | 2.20 | ||||||
Sep 30, 2024 | 168.6M | 2.1B | 98.3M | 8.10% | 1.72 | ||||||
Sep 13, 2024 | 163.8M | 2.1B | 76.5M | 7.87% | 2.14 | ||||||
Aug 30, 2024 | 194.1M | 2.1B | 36.2M | 9.32% | 5.36 | ||||||
Aug 15, 2024 | 174.8M | 2.1B | 39.2M | 8.40% | 4.46 | ||||||
Jul 31, 2024 | 191.3M | 2.1B | 38.4M | 9.19% | 4.99 | ||||||
Jul 15, 2024 | 184.7M | 2.1B | 50.2M | 8.87% | 3.68 | ||||||
Jun 28, 2024 | 185.0M | 2.1B | 33.5M | 8.89% | 5.52 | ||||||
Jun 14, 2024 | 188.6M | 2.1B | 46.9M | 9.06% | 4.02 | ||||||
May 31, 2024 | 170.4M | 2.1B | 53.5M | 8.18% | 3.19 | ||||||
May 15, 2024 | 167.1M | 2.1B | 75.4M | 8.03% | 2.22 | ||||||
Apr 30, 2024 | 192.8M | 2.1B | 44.2M | 9.26% | 4.36 | ||||||
Apr 15, 2024 | 186.1M | 2.1B | 50.3M | 8.94% | 3.70 | ||||||
Mar 28, 2024 | 198.9M | 2.1B | 61.9M | 9.55% | 3.21 | ||||||
Mar 15, 2024 | 170.7M | 2.1B | 55.8M | 8.20% | 3.06 | ||||||
Feb 29, 2024 | 179.2M | 2.1B | 52.8M | 8.61% | 3.39 | ||||||
Feb 15, 2024 | 168.2M | 2.1B | 48.5M | 8.08% | 3.47 | ||||||
Jan 31, 2024 | 161.1M | 2.1B | 74.0M | 7.74% | 2.18 | ||||||
Jan 12, 2024 | 171.2M | 2.1B | 55.1M | 8.22% | 3.11 | ||||||
Dec 29, 2023 | 166.2M | 2.1B | 92.1M | 7.98% | 1.80 | ||||||
Dec 15, 2023 | 164.7M | 2.1B | 67.0M | 7.91% | 2.46 | ||||||
Nov 30, 2023 | 146.2M | 2.1B | 41.4M | 7.02% | 3.53 | ||||||
Nov 15, 2023 | 140.4M | 2.1B | 40.9M | 6.74% | 3.43 | ||||||
Oct 31, 2023 | 140.8M | 2.1B | 32.2M | 6.76% | 4.37 | ||||||
Oct 13, 2023 | 138.1M | 2.1B | 32.1M | 6.63% | 4.31 | ||||||
Sep 29, 2023 | 135.9M | 2.1B | 66.6M | 6.53% | 2.04 | ||||||
Sep 15, 2023 | 104.2M | 2.1B | 39.0M | 5.01% | 2.67 | ||||||
Aug 31, 2023 | 101.5M | 2.1B | 54.3M | 4.88% | 1.87 | ||||||
Aug 15, 2023 | 96.0M | 2.1B | 69.6M | 4.61% | 1.38 | ||||||
Jul 31, 2023 | 104.3M | 2.1B | 79.0M | 5.01% | 1.32 | ||||||
Jul 14, 2023 | 116.3M | 2.1B | 61.3M | 5.59% | 1.90 | ||||||
Jun 30, 2023 | 116.4M | 2.1B | 52.6M | 5.59% | 2.21 | ||||||
Jun 15, 2023 | 122.9M | 2.1B | 76.8M | 5.91% | 1.60 | ||||||
May 31, 2023 | 118.7M | 2.1B | 54.2M | 5.70% | 2.19 | ||||||
May 15, 2023 | 108.1M | 2.1B | 40.7M | 5.19% | 2.65 | ||||||
Apr 28, 2023 | 111.5M | 2.1B | 48.0M | 5.36% | 2.32 | ||||||
Apr 14, 2023 | 98.3M | 2.1B | 38.0M | 4.72% | 2.59 | ||||||
Mar 31, 2023 | 92.1M | 2.1B | 40.0M | 4.42% | 2.30 | ||||||
Mar 15, 2023 | 94.6M | 2.1B | 50.3M | 4.55% | 1.88 | ||||||
Feb 28, 2023 | 102.0M | 2.1B | 43.5M | 4.90% | 2.35 | ||||||
Feb 15, 2023 | 89.6M | 2.1B | 43.9M | 4.30% | 2.04 | ||||||
Jan 31, 2023 | 78.9M | 2.1B | 46.8M | 3.79% | 1.69 | ||||||
Jan 13, 2023 | 72.8M | 2.1B | 48.6M | 3.49% | 1.50 | ||||||
Dec 30, 2022 | 84.4M | 2.1B | 41.9M | 4.05% | 2.01 | ||||||
Dec 15, 2022 | 79.7M | 2.1B | 57.7M | 3.83% | 1.38 | ||||||
Nov 30, 2022 | 72.4M | 2.1B | 58.4M | 3.48% | 1.24 | ||||||
Nov 15, 2022 | 61.3M | 2.1B | 78.1M | 2.94% | 1.00 | ||||||
Oct 31, 2022 | 56.0M | 2.1B | 75.2M | 2.69% | 1.00 | ||||||
Oct 14, 2022 | 63.6M | 2.1B | 50.8M | 3.06% | 1.25 | ||||||
Sep 30, 2022 | 58.2M | 2.1B | 43.9M | 2.80% | 1.33 | ||||||
Sep 15, 2022 | 62.1M | 2.1B | 52.4M | 2.98% | 1.18 | ||||||
Aug 31, 2022 | 60.5M | 2.1B | 33.5M | 2.91% | 1.81 | ||||||
Aug 15, 2022 | 58.2M | 2.1B | 41.1M | 2.80% | 1.42 | ||||||
Jul 29, 2022 | 60.4M | 2.1B | 39.8M | 2.90% | 1.52 | ||||||
Jul 15, 2022 | 60.0M | 2.1B | 52.3M | 2.88% | 1.15 | ||||||
Jun 30, 2022 | 68.5M | 2.1B | 73.8M | 3.29% | 1.00 | ||||||
Jun 15, 2022 | 67.1M | 2.1B | 75.8M | 3.22% | 1.00 | ||||||
May 31, 2022 | 71.4M | 2.1B | 69.7M | 3.43% | 1.02 | ||||||
May 13, 2022 | 78.4M | 2.1B | 68.1M | 3.77% | 1.15 | ||||||
Apr 29, 2022 | 72.9M | 2.1B | 54.0M | 3.50% | 1.35 | ||||||
Apr 14, 2022 | 75.5M | 2.1B | 74.4M | 3.63% | 1.02 | ||||||
Mar 31, 2022 | 67.5M | 2.1B | 98.8M | 3.24% | 1.00 | ||||||
Mar 15, 2022 | 80.8M | 2.1B | 84.4M | 3.88% | 1.00 | ||||||
Feb 28, 2022 | 78.1M | 2.1B | 55.4M | 3.75% | 1.41 | ||||||
Feb 15, 2022 | 73.0M | 2.1B | 52.1M | 3.51% | 1.40 | ||||||
Jan 31, 2022 | 67.1M | 2.1B | 66.3M | 3.22% | 1.01 | ||||||
Jan 14, 2022 | 46.9M | 2.1B | 45.5M | 2.25% | 1.03 | ||||||
Dec 31, 2021 | 56.3M | 2.1B | 56.9M | 2.71% | 1.00 | ||||||
Dec 15, 2021 | 51.4M | 2.1B | 58.0M | 2.47% | 1.00 | ||||||
Nov 30, 2021 | 49.3M | 2.1B | 41.8M | 2.37% | 1.18 | ||||||
Nov 15, 2021 | 54.4M | 2.1B | 43.5M | 2.61% | 1.25 | ||||||
Oct 29, 2021 | 51.6M | 2.1B | 35.8M | 2.48% | 1.44 | ||||||
Oct 15, 2021 | 55.5M | 2.1B | 35.3M | 2.67% | 1.57 | ||||||
Sep 30, 2021 | 61.5M | 2.1B | 32.9M | 2.95% | 1.87 | ||||||
Sep 15, 2021 | 60.3M | 2.1B | 37.8M | 2.90% | 1.60 | ||||||
Aug 31, 2021 | 60.6M | 2.1B | 43.3M | 2.91% | 1.40 | ||||||
Aug 13, 2021 | 58.8M | 2.1B | 40.5M | 2.83% | 1.45 | ||||||
Jul 30, 2021 | 60.6M | 2.1B | 57.4M | 2.91% | 1.06 | ||||||
Jul 15, 2021 | 60.7M | 2.1B | 72.7M | 2.92% | 1.00 | ||||||
Jun 30, 2021 | 62.4M | 2.1B | 60.5M | 3.00% | 1.03 | ||||||
Jun 15, 2021 | 62.0M | 2.1B | 58.4M | 2.98% | 1.06 | ||||||
May 28, 2021 | 70.6M | 2.1B | 54.9M | 3.39% | 1.29 | ||||||
May 14, 2021 | 75.2M | 2.1B | 70.5M | 3.61% | 1.07 | ||||||
Apr 30, 2021 | 73.5M | 2.1B | 73.7M | 3.53% | 1.00 | ||||||
Apr 15, 2021 | 73.4M | 2.1B | 66.3M | 3.53% | 1.11 | ||||||
Mar 31, 2021 | 65.4M | 2.1B | 90.2M | 3.14% | 1.00 | ||||||
Mar 15, 2021 | 51.8M | 2.1B | 145.3M | 2.49% | 1.00 | ||||||
Feb 26, 2021 | 48.1M | 2.1B | 68.2M | 2.31% | 1.00 | ||||||
Feb 12, 2021 | 51.2M | 2.1B | 62.6M | 2.46% | 1.00 | ||||||
Jan 29, 2021 | 53.2M | 2.1B | 81.2M | 2.56% | 1.00 | ||||||
Jan 15, 2021 | 68.8M | 2.1B | 155.5M | 3.30% | 1.00 | ||||||
Dec 31, 2020 | 67.9M | 2.1B | 101.0M | 3.26% | 1.00 | ||||||
Dec 15, 2020 | 83.7M | 2.1B | 159.5M | 4.02% | 1.00 | ||||||
Nov 30, 2020 | 62.4M | 2.1B | 219.1M | 3.00% | 1.00 | ||||||
Nov 13, 2020 | 59.6M | 2.1B | 239.8M | 2.86% | 1.00 | ||||||
Oct 30, 2020 | 60.8M | 2.1B | 97.9M | 2.92% | 1.00 | ||||||
Oct 15, 2020 | 60.9M | 2.1B | 86.9M | 2.92% | 1.00 | ||||||
Sep 30, 2020 | 67.4M | 2.1B | 63.4M | 3.24% | 1.06 | ||||||
Sep 15, 2020 | 63.2M | 2.1B | 96.7M | 3.04% | 1.00 | ||||||
Aug 31, 2020 | 84.5M | 2.1B | 129.8M | 4.06% | 1.00 | ||||||
Aug 14, 2020 | 110.5M | 2.1B | 81.0M | 5.31% | 1.36 | ||||||
Jul 31, 2020 | 106.6M | 2.1B | 108.2M | 5.12% | 1.00 | ||||||
Jul 15, 2020 | 127.1M | 2.1B | 277.6M | 6.11% | 1.00 | ||||||
Jun 30, 2020 | 126.7M | 2.1B | 70.5M | 6.09% | 1.80 | ||||||
Jun 15, 2020 | 130.5M | 2.1B | 102.2M | 6.27% | 1.28 | ||||||
May 29, 2020 | 138.5M | 2.1B | 40.0M | 6.65% | 3.46 | ||||||
May 15, 2020 | 139.5M | 2.1B | 25.4M | 6.70% | 5.49 | ||||||
Apr 30, 2020 | 131.0M | 2.1B | 28.5M | 6.29% | 4.59 | ||||||
Apr 15, 2020 | 126.6M | 2.1B | 30.3M | 6.08% | 4.18 | ||||||
Mar 31, 2020 | 119.3M | 2.1B | 42.9M | 5.73% | 2.78 | ||||||
Mar 13, 2020 | 132.8M | 2.1B | 46.1M | 6.38% | 2.88 | ||||||
Feb 28, 2020 | 170.8M | 2.1B | 80.3M | 8.20% | 2.13 | ||||||
Feb 14, 2020 | 167.6M | 2.1B | 64.2M | 8.05% | 2.61 | ||||||
Jan 31, 2020 | 149.6M | 2.1B | 95.1M | 7.19% | 1.57 | ||||||
Jan 15, 2020 | 183.6M | 2.1B | 67.4M | 8.82% | 2.72 | ||||||
Dec 31, 2019 | 223.8M | 2.1B | 70.8M | 10.75% | 3.16 | ||||||
Dec 13, 2019 | 216.1M | 2.1B | 30.3M | 10.38% | 7.12 | ||||||
Nov 29, 2019 | 220.0M | 2.1B | 38.2M | 10.57% | 5.76 | ||||||
Nov 15, 2019 | 207.9M | 2.1B | 56.6M | 9.99% | 3.67 | ||||||
Oct 31, 2019 | 210.7M | 2.1B | 26.1M | 10.12% | 8.06 | ||||||
Oct 15, 2019 | 193.0M | 2.1B | 43.8M | 9.27% | 4.40 | ||||||
Sep 30, 2019 | 173.1M | 2.1B | 39.4M | 8.31% | 4.40 | ||||||
Sep 13, 2019 | 152.6M | 2.1B | 16.8M | 7.33% | 9.09 | ||||||
Aug 30, 2019 | 152.3M | 2.1B | 14.5M | 7.32% | 10.51 | ||||||
Aug 15, 2019 | 140.6M | 2.1B | 21.3M | 6.75% | 6.60 | ||||||
Jul 31, 2019 | 137.4M | 2.1B | 20.8M | 6.60% | 6.60 | ||||||
Jul 15, 2019 | 161.0M | 2.1B | 49.5M | 7.74% | 3.25 | ||||||
Jun 28, 2019 | 159.9M | 2.1B | 32.5M | 7.68% | 4.92 | ||||||
Jun 14, 2019 | 143.2M | 2.1B | 35.5M | 6.88% | 4.04 | ||||||
May 31, 2019 | 143.3M | 2.1B | 38.5M | 6.89% | 3.72 | ||||||
May 15, 2019 | 121.1M | 2.1B | 18.0M | 5.82% | 6.72 | ||||||
Apr 30, 2019 | 117.7M | 2.1B | 22.0M | 5.65% | 5.36 | ||||||
Apr 15, 2019 | 113.7M | 2.1B | 28.2M | 5.46% | 4.04 | ||||||
Mar 29, 2019 | 84.5M | 2.1B | 41.5M | 4.06% | 2.03 | ||||||
Mar 15, 2019 | 67.7M | 2.1B | 52.6M | 3.25% | 1.29 | ||||||
Feb 28, 2019 | 59.6M | 2.1B | 38.0M | 2.86% | 1.57 | ||||||
Feb 15, 2019 | 51.8M | 2.1B | 16.4M | 2.49% | 3.15 | ||||||
Jan 31, 2019 | 46.4M | 2.1B | 10.8M | 2.23% | 4.30 | ||||||
Jan 15, 2019 | 44.7M | 2.1B | 10.7M | 2.14% | 4.18 | ||||||
Dec 31, 2018 | 43.5M | 2.1B | 10.8M | 2.09% | 4.04 | ||||||
Dec 14, 2018 | 42.4M | 2.1B | 14.5M | 2.04% | 2.93 | ||||||
Nov 30, 2018 | 38.4M | 2.1B | 18.1M | 1.84% | 2.12 | ||||||
Nov 15, 2018 | 37.0M | 2.1B | 21.6M | 1.78% | 1.71 | ||||||
Oct 31, 2018 | 35.0M | 2.1B | 13.6M | 1.68% | 2.59 | ||||||
Oct 15, 2018 | 32.1M | 2.1B | 23.5M | 1.54% | 1.37 | ||||||
Sep 28, 2018 | 18.3M | 2.1B | 28.7M | 0.88% | 1.00 | ||||||
Sep 14, 2018 | 3.1M | 2.1B | 44.2M | 0.15% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 138.9M | 1.9B | 51.0M | 7.36% | 2.72 | ||||||
Aug 31, 2026 | 130.0M | 1.9B | 29.0M | 6.89% | 4.48 | ||||||
Aug 14, 2026 | 123.8M | 1.9B | 27.8M | 6.56% | 4.46 | ||||||
Jul 31, 2026 | 122.9M | 1.9B | 22.5M | 6.51% | 5.47 | ||||||
Jul 15, 2026 | 128.3M | 1.9B | 24.7M | 6.80% | 5.19 | ||||||
Jun 30, 2026 | 130.2M | 1.9B | 30.2M | 6.90% | 4.31 | ||||||
Jun 15, 2026 | 134.2M | 1.9B | 31.9M | 7.11% | 4.20 | ||||||
May 29, 2026 | 144.5M | 1.9B | 56.0M | 7.65% | 2.58 | ||||||
May 15, 2026 | 137.5M | 1.9B | 32.9M | 7.28% | 4.18 | ||||||
Apr 30, 2026 | 134.2M | 1.9B | 29.1M | 7.08% | 4.61 | ||||||
Apr 15, 2026 | 137.9M | 1.9B | 40.3M | 7.28% | 3.42 | ||||||
Mar 31, 2026 | 146.3M | 2.1B | 42.1M | 7.03% | 3.47 | ||||||
Mar 13, 2026 | 145.4M | 2.1B | 60.8M | 6.99% | 2.39 | ||||||
Feb 27, 2026 | 147.2M | 2.1B | 31.4M | 7.07% | 4.69 | ||||||
Feb 13, 2026 | 147.2M | 2.1B | 54.2M | 7.07% | 2.72 | ||||||
Jan 30, 2026 | 141.7M | 2.1B | 43.2M | 6.81% | 3.28 | ||||||
Jan 15, 2026 | 156.1M | 2.1B | 43.8M | 7.50% | 3.56 | ||||||
Dec 31, 2025 | 159.0M | 2.1B | 41.2M | 7.64% | 3.86 | ||||||
Dec 15, 2025 | 167.7M | 2.1B | 43.7M | 8.05% | 3.84 | ||||||
Nov 28, 2025 | 163.8M | 2.1B | 60.0M | 7.87% | 2.73 | ||||||
Nov 14, 2025 | 155.4M | 2.1B | 54.2M | 7.47% | 2.87 | ||||||
Oct 31, 2025 | 153.0M | 2.1B | 51.5M | 7.35% | 2.97 | ||||||
Oct 15, 2025 | 154.3M | 2.1B | 70.7M | 7.41% | 2.18 | ||||||
Sep 30, 2025 | 171.6M | 2.1B | 95.8M | 8.24% | 1.79 | ||||||
Sep 15, 2025 | 180.3M | 2.1B | 95.8M | 8.66% | 1.88 | ||||||
Aug 29, 2025 | 191.4M | 2.1B | 109.0M | 9.19% | 1.75 | ||||||
Aug 15, 2025 | 194.9M | 2.1B | 58.1M | 9.36% | 3.36 | ||||||
Jul 31, 2025 | 191.1M | 2.1B | 78.5M | 9.18% | 2.44 | ||||||
Jul 15, 2025 | 184.9M | 2.1B | 59.1M | 8.88% | 3.13 | ||||||
Jun 30, 2025 | 191.4M | 2.1B | 29.8M | 9.20% | 6.43 | ||||||
Jun 13, 2025 | 197.5M | 2.1B | 39.0M | 9.49% | 5.06 | ||||||
May 30, 2025 | 204.4M | 2.1B | 30.5M | 9.82% | 6.70 | ||||||
May 15, 2025 | 204.4M | 2.1B | 30.5M | 9.82% | 6.70 | ||||||
Apr 30, 2025 | 205.9M | 2.1B | 40.3M | 9.89% | 5.11 | ||||||
Apr 15, 2025 | 220.1M | 2.1B | 57.9M | 10.57% | 3.80 | ||||||
Mar 31, 2025 | 232.4M | 2.1B | 70.8M | 11.16% | 3.28 | ||||||
Mar 14, 2025 | 180.5M | 2.1B | 69.5M | 8.67% | 2.60 | ||||||
Feb 28, 2025 | 214.3M | 2.1B | 73.7M | 10.29% | 2.91 | ||||||
Feb 14, 2025 | 199.6M | 2.1B | 49.0M | 9.59% | 4.08 | ||||||
Jan 31, 2025 | 152.8M | 2.1B | 39.1M | 7.34% | 3.90 | ||||||
Jan 15, 2025 | 155.2M | 2.1B | 45.2M | 7.46% | 3.44 | ||||||
Dec 31, 2024 | 152.3M | 2.1B | 35.9M | 7.31% | 4.24 | ||||||
Dec 13, 2024 | 155.0M | 2.1B | 62.0M | 7.44% | 2.50 | ||||||
Nov 29, 2024 | 195.7M | 2.1B | 60.4M | 9.40% | 3.24 | ||||||
Nov 15, 2024 | 201.9M | 2.1B | 52.5M | 9.70% | 3.85 | ||||||
Oct 31, 2024 | 186.9M | 2.1B | 58.1M | 8.98% | 3.22 | ||||||
Oct 15, 2024 | 188.9M | 2.1B | 85.8M | 9.08% | 2.20 | ||||||
Sep 30, 2024 | 168.6M | 2.1B | 98.3M | 8.10% | 1.72 | ||||||
Sep 13, 2024 | 163.8M | 2.1B | 76.5M | 7.87% | 2.14 | ||||||
Aug 30, 2024 | 194.1M | 2.1B | 36.2M | 9.32% | 5.36 | ||||||
Aug 15, 2024 | 174.8M | 2.1B | 39.2M | 8.40% | 4.46 | ||||||
Jul 31, 2024 | 191.3M | 2.1B | 38.4M | 9.19% | 4.99 | ||||||
Jul 15, 2024 | 184.7M | 2.1B | 50.2M | 8.87% | 3.68 | ||||||
Jun 28, 2024 | 185.0M | 2.1B | 33.5M | 8.89% | 5.52 | ||||||
Jun 14, 2024 | 188.6M | 2.1B | 46.9M | 9.06% | 4.02 | ||||||
May 31, 2024 | 170.4M | 2.1B | 53.5M | 8.18% | 3.19 | ||||||
May 15, 2024 | 167.1M | 2.1B | 75.4M | 8.03% | 2.22 | ||||||
Apr 30, 2024 | 192.8M | 2.1B | 44.2M | 9.26% | 4.36 | ||||||
Apr 15, 2024 | 186.1M | 2.1B | 50.3M | 8.94% | 3.70 | ||||||
Mar 28, 2024 | 198.9M | 2.1B | 61.9M | 9.55% | 3.21 | ||||||
Mar 15, 2024 | 170.7M | 2.1B | 55.8M | 8.20% | 3.06 | ||||||
Feb 29, 2024 | 179.2M | 2.1B | 52.8M | 8.61% | 3.39 | ||||||
Feb 15, 2024 | 168.2M | 2.1B | 48.5M | 8.08% | 3.47 | ||||||
Jan 31, 2024 | 161.1M | 2.1B | 74.0M | 7.74% | 2.18 | ||||||
Jan 12, 2024 | 171.2M | 2.1B | 55.1M | 8.22% | 3.11 | ||||||
Dec 29, 2023 | 166.2M | 2.1B | 92.1M | 7.98% | 1.80 | ||||||
Dec 15, 2023 | 164.7M | 2.1B | 67.0M | 7.91% | 2.46 | ||||||
Nov 30, 2023 | 146.2M | 2.1B | 41.4M | 7.02% | 3.53 | ||||||
Nov 15, 2023 | 140.4M | 2.1B | 40.9M | 6.74% | 3.43 | ||||||
Oct 31, 2023 | 140.8M | 2.1B | 32.2M | 6.76% | 4.37 | ||||||
Oct 13, 2023 | 138.1M | 2.1B | 32.1M | 6.63% | 4.31 | ||||||
Sep 29, 2023 | 135.9M | 2.1B | 66.6M | 6.53% | 2.04 | ||||||
Sep 15, 2023 | 104.2M | 2.1B | 39.0M | 5.01% | 2.67 | ||||||
Aug 31, 2023 | 101.5M | 2.1B | 54.3M | 4.88% | 1.87 | ||||||
Aug 15, 2023 | 96.0M | 2.1B | 69.6M | 4.61% | 1.38 | ||||||
Jul 31, 2023 | 104.3M | 2.1B | 79.0M | 5.01% | 1.32 | ||||||
Jul 14, 2023 | 116.3M | 2.1B | 61.3M | 5.59% | 1.90 | ||||||
Jun 30, 2023 | 116.4M | 2.1B | 52.6M | 5.59% | 2.21 | ||||||
Jun 15, 2023 | 122.9M | 2.1B | 76.8M | 5.91% | 1.60 | ||||||
May 31, 2023 | 118.7M | 2.1B | 54.2M | 5.70% | 2.19 | ||||||
May 15, 2023 | 108.1M | 2.1B | 40.7M | 5.19% | 2.65 | ||||||
Apr 28, 2023 | 111.5M | 2.1B | 48.0M | 5.36% | 2.32 | ||||||
Apr 14, 2023 | 98.3M | 2.1B | 38.0M | 4.72% | 2.59 | ||||||
Mar 31, 2023 | 92.1M | 2.1B | 40.0M | 4.42% | 2.30 | ||||||
Mar 15, 2023 | 94.6M | 2.1B | 50.3M | 4.55% | 1.88 | ||||||
Feb 28, 2023 | 102.0M | 2.1B | 43.5M | 4.90% | 2.35 | ||||||
Feb 15, 2023 | 89.6M | 2.1B | 43.9M | 4.30% | 2.04 | ||||||
Jan 31, 2023 | 78.9M | 2.1B | 46.8M | 3.79% | 1.69 | ||||||
Jan 13, 2023 | 72.8M | 2.1B | 48.6M | 3.49% | 1.50 | ||||||
Dec 30, 2022 | 84.4M | 2.1B | 41.9M | 4.05% | 2.01 | ||||||
Dec 15, 2022 | 79.7M | 2.1B | 57.7M | 3.83% | 1.38 | ||||||
Nov 30, 2022 | 72.4M | 2.1B | 58.4M | 3.48% | 1.24 | ||||||
Nov 15, 2022 | 61.3M | 2.1B | 78.1M | 2.94% | 1.00 | ||||||
Oct 31, 2022 | 56.0M | 2.1B | 75.2M | 2.69% | 1.00 | ||||||
Oct 14, 2022 | 63.6M | 2.1B | 50.8M | 3.06% | 1.25 | ||||||
Sep 30, 2022 | 58.2M | 2.1B | 43.9M | 2.80% | 1.33 | ||||||
Sep 15, 2022 | 62.1M | 2.1B | 52.4M | 2.98% | 1.18 | ||||||
Aug 31, 2022 | 60.5M | 2.1B | 33.5M | 2.91% | 1.81 | ||||||
Aug 15, 2022 | 58.2M | 2.1B | 41.1M | 2.80% | 1.42 | ||||||
Jul 29, 2022 | 60.4M | 2.1B | 39.8M | 2.90% | 1.52 | ||||||
Jul 15, 2022 | 60.0M | 2.1B | 52.3M | 2.88% | 1.15 | ||||||
Jun 30, 2022 | 68.5M | 2.1B | 73.8M | 3.29% | 1.00 | ||||||
Jun 15, 2022 | 67.1M | 2.1B | 75.8M | 3.22% | 1.00 | ||||||
May 31, 2022 | 71.4M | 2.1B | 69.7M | 3.43% | 1.02 | ||||||
May 13, 2022 | 78.4M | 2.1B | 68.1M | 3.77% | 1.15 | ||||||
Apr 29, 2022 | 72.9M | 2.1B | 54.0M | 3.50% | 1.35 | ||||||
Apr 14, 2022 | 75.5M | 2.1B | 74.4M | 3.63% | 1.02 | ||||||
Mar 31, 2022 | 67.5M | 2.1B | 98.8M | 3.24% | 1.00 | ||||||
Mar 15, 2022 | 80.8M | 2.1B | 84.4M | 3.88% | 1.00 | ||||||
Feb 28, 2022 | 78.1M | 2.1B | 55.4M | 3.75% | 1.41 | ||||||
Feb 15, 2022 | 73.0M | 2.1B | 52.1M | 3.51% | 1.40 | ||||||
Jan 31, 2022 | 67.1M | 2.1B | 66.3M | 3.22% | 1.01 | ||||||
Jan 14, 2022 | 46.9M | 2.1B | 45.5M | 2.25% | 1.03 | ||||||
Dec 31, 2021 | 56.3M | 2.1B | 56.9M | 2.71% | 1.00 | ||||||
Dec 15, 2021 | 51.4M | 2.1B | 58.0M | 2.47% | 1.00 | ||||||
Nov 30, 2021 | 49.3M | 2.1B | 41.8M | 2.37% | 1.18 | ||||||
Nov 15, 2021 | 54.4M | 2.1B | 43.5M | 2.61% | 1.25 | ||||||
Oct 29, 2021 | 51.6M | 2.1B | 35.8M | 2.48% | 1.44 | ||||||
Oct 15, 2021 | 55.5M | 2.1B | 35.3M | 2.67% | 1.57 | ||||||
Sep 30, 2021 | 61.5M | 2.1B | 32.9M | 2.95% | 1.87 | ||||||
Sep 15, 2021 | 60.3M | 2.1B | 37.8M | 2.90% | 1.60 | ||||||
Aug 31, 2021 | 60.6M | 2.1B | 43.3M | 2.91% | 1.40 | ||||||
Aug 13, 2021 | 58.8M | 2.1B | 40.5M | 2.83% | 1.45 | ||||||
Jul 30, 2021 | 60.6M | 2.1B | 57.4M | 2.91% | 1.06 | ||||||
Jul 15, 2021 | 60.7M | 2.1B | 72.7M | 2.92% | 1.00 | ||||||
Jun 30, 2021 | 62.4M | 2.1B | 60.5M | 3.00% | 1.03 | ||||||
Jun 15, 2021 | 62.0M | 2.1B | 58.4M | 2.98% | 1.06 | ||||||
May 28, 2021 | 70.6M | 2.1B | 54.9M | 3.39% | 1.29 | ||||||
May 14, 2021 | 75.2M | 2.1B | 70.5M | 3.61% | 1.07 | ||||||
Apr 30, 2021 | 73.5M | 2.1B | 73.7M | 3.53% | 1.00 | ||||||
Apr 15, 2021 | 73.4M | 2.1B | 66.3M | 3.53% | 1.11 | ||||||
Mar 31, 2021 | 65.4M | 2.1B | 90.2M | 3.14% | 1.00 | ||||||
Mar 15, 2021 | 51.8M | 2.1B | 145.3M | 2.49% | 1.00 | ||||||
Feb 26, 2021 | 48.1M | 2.1B | 68.2M | 2.31% | 1.00 | ||||||
Feb 12, 2021 | 51.2M | 2.1B | 62.6M | 2.46% | 1.00 | ||||||
Jan 29, 2021 | 53.2M | 2.1B | 81.2M | 2.56% | 1.00 | ||||||
Jan 15, 2021 | 68.8M | 2.1B | 155.5M | 3.30% | 1.00 | ||||||
Dec 31, 2020 | 67.9M | 2.1B | 101.0M | 3.26% | 1.00 | ||||||
Dec 15, 2020 | 83.7M | 2.1B | 159.5M | 4.02% | 1.00 | ||||||
Nov 30, 2020 | 62.4M | 2.1B | 219.1M | 3.00% | 1.00 | ||||||
Nov 13, 2020 | 59.6M | 2.1B | 239.8M | 2.86% | 1.00 | ||||||
Oct 30, 2020 | 60.8M | 2.1B | 97.9M | 2.92% | 1.00 | ||||||
Oct 15, 2020 | 60.9M | 2.1B | 86.9M | 2.92% | 1.00 | ||||||
Sep 30, 2020 | 67.4M | 2.1B | 63.4M | 3.24% | 1.06 | ||||||
Sep 15, 2020 | 63.2M | 2.1B | 96.7M | 3.04% | 1.00 | ||||||
Aug 31, 2020 | 84.5M | 2.1B | 129.8M | 4.06% | 1.00 | ||||||
Aug 14, 2020 | 110.5M | 2.1B | 81.0M | 5.31% | 1.36 | ||||||
Jul 31, 2020 | 106.6M | 2.1B | 108.2M | 5.12% | 1.00 | ||||||
Jul 15, 2020 | 127.1M | 2.1B | 277.6M | 6.11% | 1.00 | ||||||
Jun 30, 2020 | 126.7M | 2.1B | 70.5M | 6.09% | 1.80 | ||||||
Jun 15, 2020 | 130.5M | 2.1B | 102.2M | 6.27% | 1.28 | ||||||
May 29, 2020 | 138.5M | 2.1B | 40.0M | 6.65% | 3.46 | ||||||
May 15, 2020 | 139.5M | 2.1B | 25.4M | 6.70% | 5.49 | ||||||
Apr 30, 2020 | 131.0M | 2.1B | 28.5M | 6.29% | 4.59 | ||||||
Apr 15, 2020 | 126.6M | 2.1B | 30.3M | 6.08% | 4.18 | ||||||
Mar 31, 2020 | 119.3M | 2.1B | 42.9M | 5.73% | 2.78 | ||||||
Mar 13, 2020 | 132.8M | 2.1B | 46.1M | 6.38% | 2.88 | ||||||
Feb 28, 2020 | 170.8M | 2.1B | 80.3M | 8.20% | 2.13 | ||||||
Feb 14, 2020 | 167.6M | 2.1B | 64.2M | 8.05% | 2.61 | ||||||
Jan 31, 2020 | 149.6M | 2.1B | 95.1M | 7.19% | 1.57 | ||||||
Jan 15, 2020 | 183.6M | 2.1B | 67.4M | 8.82% | 2.72 | ||||||
Dec 31, 2019 | 223.8M | 2.1B | 70.8M | 10.75% | 3.16 | ||||||
Dec 13, 2019 | 216.1M | 2.1B | 30.3M | 10.38% | 7.12 | ||||||
Nov 29, 2019 | 220.0M | 2.1B | 38.2M | 10.57% | 5.76 | ||||||
Nov 15, 2019 | 207.9M | 2.1B | 56.6M | 9.99% | 3.67 | ||||||
Oct 31, 2019 | 210.7M | 2.1B | 26.1M | 10.12% | 8.06 | ||||||
Oct 15, 2019 | 193.0M | 2.1B | 43.8M | 9.27% | 4.40 | ||||||
Sep 30, 2019 | 173.1M | 2.1B | 39.4M | 8.31% | 4.40 | ||||||
Sep 13, 2019 | 152.6M | 2.1B | 16.8M | 7.33% | 9.09 | ||||||
Aug 30, 2019 | 152.3M | 2.1B | 14.5M | 7.32% | 10.51 | ||||||
Aug 15, 2019 | 140.6M | 2.1B | 21.3M | 6.75% | 6.60 | ||||||
Jul 31, 2019 | 137.4M | 2.1B | 20.8M | 6.60% | 6.60 | ||||||
Jul 15, 2019 | 161.0M | 2.1B | 49.5M | 7.74% | 3.25 | ||||||
Jun 28, 2019 | 159.9M | 2.1B | 32.5M | 7.68% | 4.92 | ||||||
Jun 14, 2019 | 143.2M | 2.1B | 35.5M | 6.88% | 4.04 | ||||||
May 31, 2019 | 143.3M | 2.1B | 38.5M | 6.89% | 3.72 | ||||||
May 15, 2019 | 121.1M | 2.1B | 18.0M | 5.82% | 6.72 | ||||||
Apr 30, 2019 | 117.7M | 2.1B | 22.0M | 5.65% | 5.36 | ||||||
Apr 15, 2019 | 113.7M | 2.1B | 28.2M | 5.46% | 4.04 | ||||||
Mar 29, 2019 | 84.5M | 2.1B | 41.5M | 4.06% | 2.03 | ||||||
Mar 15, 2019 | 67.7M | 2.1B | 52.6M | 3.25% | 1.29 | ||||||
Feb 28, 2019 | 59.6M | 2.1B | 38.0M | 2.86% | 1.57 | ||||||
Feb 15, 2019 | 51.8M | 2.1B | 16.4M | 2.49% | 3.15 | ||||||
Jan 31, 2019 | 46.4M | 2.1B | 10.8M | 2.23% | 4.30 | ||||||
Jan 15, 2019 | 44.7M | 2.1B | 10.7M | 2.14% | 4.18 | ||||||
Dec 31, 2018 | 43.5M | 2.1B | 10.8M | 2.09% | 4.04 | ||||||
Dec 14, 2018 | 42.4M | 2.1B | 14.5M | 2.04% | 2.93 | ||||||
Nov 30, 2018 | 38.4M | 2.1B | 18.1M | 1.84% | 2.12 | ||||||
Nov 15, 2018 | 37.0M | 2.1B | 21.6M | 1.78% | 1.71 | ||||||
Oct 31, 2018 | 35.0M | 2.1B | 13.6M | 1.68% | 2.59 | ||||||
Oct 15, 2018 | 32.1M | 2.1B | 23.5M | 1.54% | 1.37 | ||||||
Sep 28, 2018 | 18.3M | 2.1B | 28.7M | 0.88% | 1.00 | ||||||
Sep 14, 2018 | 3.1M | 2.1B | 44.2M | 0.15% | 1.00 | ||||||