National Healthcare Corp(NHC US)
$208.57-1.170.56%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 683.2K | 12.7M | 81.9K | 5.40% | 8.35 | ||||||
Aug 31, 2026 | 746.8K | 12.7M | 102.9K | 5.90% | 7.26 | ||||||
Aug 14, 2026 | 756.9K | 12.7M | 129.3K | 5.98% | 5.86 | ||||||
Jul 31, 2026 | 748.0K | 12.7M | 102.6K | 5.91% | 7.29 | ||||||
Jul 15, 2026 | 713.1K | 12.7M | 111.4K | 5.64% | 6.40 | ||||||
Jun 30, 2026 | 790.1K | 12.7M | 223.6K | 6.25% | 3.53 | ||||||
Jun 15, 2026 | 552.9K | 12.6M | 123.0K | 4.37% | 4.49 | ||||||
May 29, 2026 | 594.6K | 12.6M | 111.5K | 4.70% | 5.33 | ||||||
May 15, 2026 | 636.0K | 12.6M | 92.4K | 5.03% | 6.89 | ||||||
Apr 30, 2026 | 690.1K | 12.8M | 128.9K | 5.39% | 5.35 | ||||||
Apr 15, 2026 | 765.2K | 12.6M | 117.3K | 6.08% | 6.53 | ||||||
Mar 31, 2026 | 713.4K | 12.6M | 154.3K | 5.67% | 4.62 | ||||||
Mar 13, 2026 | 581.4K | 12.6M | 93.4K | 4.62% | 6.23 | ||||||
Feb 27, 2026 | 477.9K | 12.6M | 88.1K | 3.79% | 5.43 | ||||||
Feb 13, 2026 | 418.4K | 12.6M | 61.9K | 3.33% | 6.76 | ||||||
Jan 30, 2026 | 377.6K | 12.6M | 60.5K | 3.00% | 6.24 | ||||||
Jan 15, 2026 | 337.7K | 12.6M | 79.6K | 2.69% | 4.24 | ||||||
Dec 31, 2025 | 417.5K | 12.6M | 105.7K | 3.32% | 3.95 | ||||||
Dec 15, 2025 | 326.3K | 12.6M | 72.0K | 2.60% | 4.53 | ||||||
Nov 28, 2025 | 313.1K | 12.6M | 70.6K | 2.49% | 4.43 | ||||||
Nov 14, 2025 | 304.2K | 12.6M | 63.4K | 2.42% | 4.80 | ||||||
Oct 31, 2025 | 294.2K | 12.6M | 60.3K | 2.34% | 4.88 | ||||||
Oct 15, 2025 | 290.7K | 12.6M | 71.3K | 2.31% | 4.07 | ||||||
Sep 30, 2025 | 330.3K | 12.6M | 123.7K | 2.63% | 2.67 | ||||||
Sep 15, 2025 | 259.6K | 12.6M | 43.4K | 2.07% | 5.99 | ||||||
Aug 29, 2025 | 253.3K | 12.6M | 35.6K | 2.02% | 7.11 | ||||||
Aug 15, 2025 | 254.3K | 12.6M | 48.9K | 2.02% | 5.20 | ||||||
Jul 31, 2025 | 256.5K | 12.6M | 56.8K | 2.04% | 4.51 | ||||||
Jul 15, 2025 | 249.3K | 12.6M | 70.5K | 1.98% | 3.54 | ||||||
Jun 30, 2025 | 286.5K | 12.6M | 109.2K | 2.28% | 2.62 | ||||||
Jun 13, 2025 | 260.4K | 12.6M | 56.3K | 2.07% | 4.62 | ||||||
May 30, 2025 | 196.9K | 12.6M | 33.8K | 1.57% | 5.82 | ||||||
May 15, 2025 | 221.2K | 12.6M | 45.5K | 1.76% | 4.87 | ||||||
Apr 30, 2025 | 259.6K | 12.6M | 43.0K | 2.07% | 6.03 | ||||||
Apr 15, 2025 | 255.9K | 12.6M | 53.8K | 2.04% | 4.76 | ||||||
Mar 31, 2025 | 299.8K | 12.6M | 90.0K | 2.38% | 3.33 | ||||||
Mar 14, 2025 | 319.6K | 12.6M | 53.7K | 2.54% | 5.95 | ||||||
Feb 28, 2025 | 343.2K | 12.6M | 67.5K | 2.73% | 5.09 | ||||||
Feb 14, 2025 | 345.6K | 12.6M | 47.3K | 2.75% | 7.31 | ||||||
Jan 31, 2025 | 354.3K | 12.6M | 59.8K | 2.82% | 5.92 | ||||||
Jan 15, 2025 | 344.3K | 12.6M | 59.6K | 2.74% | 5.78 | ||||||
Dec 31, 2024 | 417.8K | 12.6M | 64.9K | 3.32% | 6.44 | ||||||
Dec 13, 2024 | 365.8K | 12.6M | 43.2K | 2.91% | 8.47 | ||||||
Nov 29, 2024 | 349.1K | 12.6M | 40.1K | 2.78% | 8.70 | ||||||
Nov 15, 2024 | 365.8K | 12.6M | 55.5K | 2.91% | 6.59 | ||||||
Oct 31, 2024 | 343.2K | 12.6M | 36.7K | 2.73% | 9.35 | ||||||
Oct 15, 2024 | 369.9K | 12.6M | 45.0K | 2.94% | 8.22 | ||||||
Sep 30, 2024 | 448.9K | 12.6M | 120.8K | 3.57% | 3.71 | ||||||
Sep 13, 2024 | 372.1K | 12.6M | 68.5K | 2.96% | 5.43 | ||||||
Aug 30, 2024 | 411.0K | 12.6M | 39.3K | 3.27% | 10.45 | ||||||
Aug 15, 2024 | 394.8K | 12.6M | 51.8K | 3.14% | 7.63 | ||||||
Jul 31, 2024 | 414.0K | 12.6M | 61.9K | 3.29% | 6.68 | ||||||
Jul 15, 2024 | 401.1K | 12.6M | 56.7K | 3.19% | 7.07 | ||||||
Jun 28, 2024 | 502.2K | 12.6M | 68.1K | 4.00% | 7.37 | ||||||
Jun 14, 2024 | 435.1K | 12.6M | 47.4K | 3.46% | 9.18 | ||||||
May 31, 2024 | 510.9K | 12.6M | 46.2K | 4.06% | 11.05 | ||||||
May 15, 2024 | 509.8K | 12.6M | 46.1K | 4.06% | 11.07 | ||||||
Apr 30, 2024 | 507.2K | 12.6M | 40.3K | 4.04% | 12.58 | ||||||
Apr 15, 2024 | 514.0K | 12.6M | 49.7K | 4.09% | 10.34 | ||||||
Mar 28, 2024 | 520.1K | 12.6M | 65.8K | 4.14% | 7.91 | ||||||
Mar 15, 2024 | 456.8K | 12.6M | 90.8K | 3.63% | 5.03 | ||||||
Feb 29, 2024 | 439.6K | 12.6M | 82.3K | 3.50% | 5.34 | ||||||
Feb 15, 2024 | 486.8K | 12.6M | 78.1K | 3.87% | 6.23 | ||||||
Jan 31, 2024 | 568.9K | 12.6M | 79.9K | 4.53% | 7.12 | ||||||
Jan 12, 2024 | 601.6K | 12.6M | 95.7K | 4.79% | 6.29 | ||||||
Dec 29, 2023 | 778.9K | 12.6M | 129.7K | 6.20% | 6.00 | ||||||
Dec 15, 2023 | 331.6K | 12.6M | 434.3K | 2.64% | 1.00 | ||||||
Nov 30, 2023 | 239.1K | 12.6M | 41.3K | 1.90% | 5.79 | ||||||
Nov 15, 2023 | 289.9K | 12.6M | 36.8K | 2.31% | 7.88 | ||||||
Oct 31, 2023 | 284.8K | 12.6M | 28.1K | 2.27% | 10.12 | ||||||
Oct 13, 2023 | 293.2K | 12.6M | 35.7K | 2.33% | 8.20 | ||||||
Sep 29, 2023 | 299.9K | 12.6M | 25.6K | 2.39% | 11.70 | ||||||
Sep 15, 2023 | 308.5K | 12.6M | 46.1K | 2.45% | 6.69 | ||||||
Aug 31, 2023 | 324.4K | 12.6M | 28.6K | 2.58% | 11.35 | ||||||
Aug 15, 2023 | 351.6K | 12.6M | 30.1K | 2.80% | 11.66 | ||||||
Jul 31, 2023 | 352.0K | 12.6M | 37.2K | 2.80% | 9.46 | ||||||
Jul 14, 2023 | 349.8K | 12.6M | 44.9K | 2.78% | 7.79 | ||||||
Jun 30, 2023 | 387.3K | 12.6M | 63.7K | 3.08% | 6.08 | ||||||
Jun 15, 2023 | 415.8K | 12.6M | 44.1K | 3.31% | 9.42 | ||||||
May 31, 2023 | 417.7K | 12.6M | 38.8K | 3.32% | 10.77 | ||||||
May 15, 2023 | 463.6K | 12.6M | 43.3K | 3.69% | 10.72 | ||||||
Apr 28, 2023 | 428.4K | 12.6M | 43.0K | 3.41% | 9.97 | ||||||
Apr 14, 2023 | 383.9K | 12.6M | 55.8K | 3.05% | 6.88 | ||||||
Mar 31, 2023 | 424.3K | 12.6M | 152.6K | 3.38% | 2.78 | ||||||
Mar 15, 2023 | 516.8K | 12.6M | 111.5K | 4.11% | 4.64 | ||||||
Feb 28, 2023 | 427.5K | 12.6M | 85.4K | 3.40% | 5.00 | ||||||
Feb 15, 2023 | 390.3K | 12.6M | 59.3K | 3.10% | 6.58 | ||||||
Jan 31, 2023 | 386.8K | 12.6M | 40.4K | 3.08% | 9.56 | ||||||
Jan 13, 2023 | 374.0K | 12.6M | 39.9K | 2.98% | 9.37 | ||||||
Dec 30, 2022 | 353.3K | 12.6M | 67.9K | 2.81% | 5.20 | ||||||
Dec 15, 2022 | 293.5K | 12.6M | 46.1K | 2.34% | 6.37 | ||||||
Nov 30, 2022 | 273.1K | 12.6M | 28.0K | 2.17% | 9.76 | ||||||
Nov 15, 2022 | 299.6K | 12.6M | 39.9K | 2.38% | 7.52 | ||||||
Oct 31, 2022 | 274.8K | 12.6M | 50.3K | 2.19% | 5.46 | ||||||
Oct 14, 2022 | 206.7K | 12.6M | 50.5K | 1.64% | 4.10 | ||||||
Sep 30, 2022 | 181.7K | 12.6M | 51.4K | 1.45% | 3.54 | ||||||
Sep 15, 2022 | 171.0K | 12.6M | 34.0K | 1.36% | 5.04 | ||||||
Aug 31, 2022 | 160.1K | 12.6M | 27.2K | 1.27% | 5.88 | ||||||
Aug 15, 2022 | 182.9K | 12.6M | 23.7K | 1.45% | 7.73 | ||||||
Jul 29, 2022 | 201.4K | 12.6M | 30.5K | 1.60% | 6.60 | ||||||
Jul 15, 2022 | 213.8K | 12.6M | 31.3K | 1.70% | 6.83 | ||||||
Jun 30, 2022 | 227.1K | 12.6M | 51.6K | 1.81% | 4.40 | ||||||
Jun 15, 2022 | 203.4K | 12.6M | 35.3K | 1.62% | 5.76 | ||||||
May 31, 2022 | 170.3K | 12.6M | 38.7K | 1.35% | 4.40 | ||||||
May 13, 2022 | 189.5K | 12.6M | 35.0K | 1.51% | 5.41 | ||||||
Apr 29, 2022 | 191.9K | 12.6M | 29.1K | 1.53% | 6.59 | ||||||
Apr 14, 2022 | 177.9K | 12.6M | 27.7K | 1.42% | 6.42 | ||||||
Mar 31, 2022 | 203.6K | 12.6M | 73.7K | 1.62% | 2.76 | ||||||
Mar 15, 2022 | 146.6K | 12.6M | 30.1K | 1.17% | 4.88 | ||||||
Feb 28, 2022 | 129.9K | 12.6M | 24.0K | 1.03% | 5.41 | ||||||
Feb 15, 2022 | 124.5K | 12.6M | 29.3K | 0.99% | 4.25 | ||||||
Jan 31, 2022 | 90.5K | 12.6M | 29.6K | 0.72% | 3.05 | ||||||
Jan 14, 2022 | 83.0K | 12.6M | 31.6K | 0.66% | 2.63 | ||||||
Dec 31, 2021 | 105.0K | 12.6M | 32.4K | 0.84% | 3.24 | ||||||
Dec 15, 2021 | 145.7K | 12.6M | 30.8K | 1.16% | 4.73 | ||||||
Nov 30, 2021 | 140.6K | 12.6M | 27.2K | 1.12% | 5.17 | ||||||
Nov 15, 2021 | 141.8K | 12.6M | 27.1K | 1.13% | 5.23 | ||||||
Oct 29, 2021 | 150.2K | 12.6M | 23.1K | 1.20% | 6.51 | ||||||
Oct 15, 2021 | 153.5K | 12.6M | 23.7K | 1.22% | 6.47 | ||||||
Sep 30, 2021 | 136.9K | 12.6M | 29.8K | 1.09% | 4.60 | ||||||
Sep 15, 2021 | 135.4K | 12.6M | 22.5K | 1.08% | 6.03 | ||||||
Aug 31, 2021 | 141.0K | 12.6M | 22.4K | 1.12% | 6.31 | ||||||
Aug 13, 2021 | 168.4K | 12.6M | 21.2K | 1.34% | 7.95 | ||||||
Jul 30, 2021 | 162.4K | 12.6M | 26.7K | 1.29% | 6.09 | ||||||
Jul 15, 2021 | 148.8K | 12.6M | 24.2K | 1.18% | 6.15 | ||||||
Jun 30, 2021 | 141.3K | 12.6M | 77.0K | 1.12% | 1.84 | ||||||
Jun 15, 2021 | 163.9K | 12.6M | 25.9K | 1.30% | 6.33 | ||||||
May 28, 2021 | 146.7K | 12.6M | 22.0K | 1.17% | 6.66 | ||||||
May 14, 2021 | 118.1K | 12.6M | 26.3K | 0.94% | 4.48 | ||||||
Apr 30, 2021 | 119.6K | 12.6M | 27.0K | 0.95% | 4.42 | ||||||
Apr 15, 2021 | 116.6K | 12.6M | 34.8K | 0.93% | 3.35 | ||||||
Mar 31, 2021 | 134.2K | 12.6M | 45.2K | 1.07% | 2.97 | ||||||
Mar 15, 2021 | 150.3K | 12.6M | 30.0K | 1.20% | 5.00 | ||||||
Feb 26, 2021 | 163.3K | 12.6M | 28.6K | 1.30% | 5.72 | ||||||
Feb 12, 2021 | 148.6K | 12.6M | 26.3K | 1.18% | 5.65 | ||||||
Jan 29, 2021 | 145.1K | 12.6M | 32.0K | 1.15% | 4.53 | ||||||
Jan 15, 2021 | 141.4K | 12.6M | 29.8K | 1.13% | 4.75 | ||||||
Dec 31, 2020 | 130.8K | 12.6M | 39.7K | 1.04% | 3.29 | ||||||
Dec 15, 2020 | 87.9K | 12.6M | 34.3K | 0.70% | 2.56 | ||||||
Nov 30, 2020 | 96.4K | 12.6M | 29.6K | 0.77% | 3.26 | ||||||
Nov 13, 2020 | 94.0K | 12.6M | 27.3K | 0.75% | 3.44 | ||||||
Oct 30, 2020 | 103.5K | 12.6M | 22.5K | 0.82% | 4.60 | ||||||
Oct 15, 2020 | 109.6K | 12.6M | 23.7K | 0.87% | 4.63 | ||||||
Sep 30, 2020 | 118.9K | 12.6M | 47.5K | 0.95% | 2.51 | ||||||
Sep 15, 2020 | 114.7K | 12.6M | 27.2K | 0.91% | 4.22 | ||||||
Aug 31, 2020 | 128.4K | 12.6M | 26.7K | 1.02% | 4.80 | ||||||
Aug 14, 2020 | 126.2K | 12.6M | 43.8K | 1.00% | 2.88 | ||||||
Jul 31, 2020 | 165.7K | 12.6M | 30.6K | 1.32% | 5.42 | ||||||
Jul 15, 2020 | 181.3K | 12.6M | 38.4K | 1.44% | 4.73 | ||||||
Jun 30, 2020 | 174.3K | 12.6M | 62.1K | 1.39% | 2.81 | ||||||
Jun 15, 2020 | 168.5K | 12.6M | 39.2K | 1.34% | 4.30 | ||||||
May 29, 2020 | 177.5K | 12.6M | 36.7K | 1.41% | 4.83 | ||||||
May 15, 2020 | 209.2K | 12.6M | 43.8K | 1.66% | 4.78 | ||||||
Apr 30, 2020 | 226.0K | 12.6M | 39.9K | 1.80% | 5.66 | ||||||
Apr 15, 2020 | 267.5K | 12.6M | 58.8K | 2.13% | 4.55 | ||||||
Mar 31, 2020 | 241.8K | 12.6M | 93.8K | 1.92% | 2.58 | ||||||
Mar 13, 2020 | 170.6K | 12.6M | 70.5K | 1.36% | 2.42 | ||||||
Feb 28, 2020 | 150.4K | 12.6M | 54.7K | 1.20% | 2.75 | ||||||
Feb 14, 2020 | 107.8K | 12.6M | 35.1K | 0.86% | 3.07 | ||||||
Jan 31, 2020 | 134.5K | 12.6M | 21.5K | 1.07% | 6.26 | ||||||
Jan 15, 2020 | 149.1K | 12.6M | 36.1K | 1.19% | 4.13 | ||||||
Dec 31, 2019 | 140.5K | 12.6M | 51.2K | 1.12% | 2.74 | ||||||
Dec 13, 2019 | 121.9K | 12.6M | 40.1K | 0.97% | 3.04 | ||||||
Nov 29, 2019 | 98.9K | 12.6M | 35.8K | 0.79% | 2.77 | ||||||
Nov 15, 2019 | 128.0K | 12.6M | 30.8K | 1.02% | 4.16 | ||||||
Oct 31, 2019 | 111.5K | 12.6M | 28.7K | 0.89% | 3.88 | ||||||
Oct 15, 2019 | 93.4K | 12.6M | 54.7K | 0.74% | 1.71 | ||||||
Sep 30, 2019 | 113.3K | 12.6M | 36.6K | 0.90% | 3.09 | ||||||
Sep 13, 2019 | 128.3K | 12.6M | 38.2K | 1.02% | 3.36 | ||||||
Aug 30, 2019 | 116.0K | 12.6M | 34.2K | 0.92% | 3.39 | ||||||
Aug 15, 2019 | 151.8K | 12.6M | 27.5K | 1.21% | 5.53 | ||||||
Jul 31, 2019 | 160.1K | 12.6M | 30.8K | 1.27% | 5.19 | ||||||
Jul 15, 2019 | 140.6K | 12.6M | 27.3K | 1.12% | 5.15 | ||||||
Jun 28, 2019 | 159.2K | 12.6M | 45.3K | 1.27% | 3.51 | ||||||
Jun 14, 2019 | 153.6K | 12.6M | 32.6K | 1.22% | 4.71 | ||||||
May 31, 2019 | 155.3K | 12.6M | 35.7K | 1.24% | 4.36 | ||||||
May 15, 2019 | 129.2K | 12.6M | 31.0K | 1.03% | 4.16 | ||||||
Apr 30, 2019 | 101.1K | 12.6M | 41.7K | 0.80% | 2.43 | ||||||
Apr 15, 2019 | 116.6K | 12.6M | 31.9K | 0.93% | 3.66 | ||||||
Mar 29, 2019 | 151.8K | 12.6M | 36.1K | 1.21% | 4.20 | ||||||
Mar 15, 2019 | 141.7K | 12.6M | 63.6K | 1.13% | 2.23 | ||||||
Feb 28, 2019 | 143.5K | 12.6M | 39.6K | 1.14% | 3.63 | ||||||
Feb 15, 2019 | 215.3K | 12.6M | 34.0K | 1.71% | 6.33 | ||||||
Jan 31, 2019 | 139.0K | 12.6M | 41.9K | 1.11% | 3.32 | ||||||
Jan 15, 2019 | 138.2K | 12.6M | 34.5K | 1.10% | 4.01 | ||||||
Dec 31, 2018 | 139.4K | 12.6M | 53.0K | 1.11% | 2.63 | ||||||
Dec 14, 2018 | 189.0K | 12.6M | 35.2K | 1.50% | 5.37 | ||||||
Nov 30, 2018 | 176.0K | 12.6M | 29.8K | 1.40% | 5.91 | ||||||
Nov 15, 2018 | 206.7K | 12.6M | 34.3K | 1.64% | 6.02 | ||||||
Oct 31, 2018 | 194.5K | 12.6M | 34.9K | 1.55% | 5.57 | ||||||
Oct 15, 2018 | 158.7K | 12.6M | 37.9K | 1.26% | 4.18 | ||||||
Sep 28, 2018 | 120.5K | 12.6M | 40.2K | 0.96% | 3.00 | ||||||
Sep 14, 2018 | 202.1K | 12.6M | 27.8K | 1.61% | 7.28 | ||||||
Aug 31, 2018 | 195.8K | 12.6M | 30.8K | 1.56% | 6.35 | ||||||
Aug 15, 2018 | 175.1K | 12.6M | 28.4K | 1.39% | 6.16 | ||||||
Jul 31, 2018 | 130.9K | 12.6M | 33.6K | 1.04% | 3.90 | ||||||
Jul 13, 2018 | 130.8K | 12.6M | 26.3K | 1.04% | 4.97 | ||||||
Jun 29, 2018 | 144.8K | 12.6M | 38.0K | 1.15% | 3.81 | ||||||
Jun 15, 2018 | 120.6K | 12.6M | 31.4K | 0.96% | 3.85 | ||||||
May 31, 2018 | 103.7K | 12.6M | 24.2K | 0.83% | 4.28 | ||||||
May 15, 2018 | 119.4K | 12.6M | 21.9K | 0.95% | 5.45 | ||||||
Apr 30, 2018 | 103.8K | 12.6M | 26.2K | 0.83% | 3.96 | ||||||
Apr 13, 2018 | 98.4K | 12.6M | 32.2K | 0.78% | 3.05 | ||||||
Mar 29, 2018 | 86.5K | 12.6M | 59.7K | 0.69% | 1.45 | ||||||
Mar 15, 2018 | 123.6K | 12.6M | 38.6K | 0.98% | 3.20 | ||||||
Feb 28, 2018 | 98.6K | 12.6M | 46.1K | 0.78% | 2.14 | ||||||
Feb 15, 2018 | 97.2K | 12.6M | 36.0K | 0.77% | 2.70 | ||||||
Jan 31, 2018 | 72.5K | 12.6M | 32.9K | 0.58% | 2.20 | ||||||
Jan 12, 2018 | 51.1K | 12.6M | 34.5K | 0.41% | 1.48 | ||||||
Dec 29, 2017 | 37.8K | 12.6M | 26.1K | 0.30% | 1.45 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 683.2K | 12.7M | 81.9K | 5.40% | 8.35 | ||||||
Aug 31, 2026 | 746.8K | 12.7M | 102.9K | 5.90% | 7.26 | ||||||
Aug 14, 2026 | 756.9K | 12.7M | 129.3K | 5.98% | 5.86 | ||||||
Jul 31, 2026 | 748.0K | 12.7M | 102.6K | 5.91% | 7.29 | ||||||
Jul 15, 2026 | 713.1K | 12.7M | 111.4K | 5.64% | 6.40 | ||||||
Jun 30, 2026 | 790.1K | 12.7M | 223.6K | 6.25% | 3.53 | ||||||
Jun 15, 2026 | 552.9K | 12.6M | 123.0K | 4.37% | 4.49 | ||||||
May 29, 2026 | 594.6K | 12.6M | 111.5K | 4.70% | 5.33 | ||||||
May 15, 2026 | 636.0K | 12.6M | 92.4K | 5.03% | 6.89 | ||||||
Apr 30, 2026 | 690.1K | 12.8M | 128.9K | 5.39% | 5.35 | ||||||
Apr 15, 2026 | 765.2K | 12.6M | 117.3K | 6.08% | 6.53 | ||||||
Mar 31, 2026 | 713.4K | 12.6M | 154.3K | 5.67% | 4.62 | ||||||
Mar 13, 2026 | 581.4K | 12.6M | 93.4K | 4.62% | 6.23 | ||||||
Feb 27, 2026 | 477.9K | 12.6M | 88.1K | 3.79% | 5.43 | ||||||
Feb 13, 2026 | 418.4K | 12.6M | 61.9K | 3.33% | 6.76 | ||||||
Jan 30, 2026 | 377.6K | 12.6M | 60.5K | 3.00% | 6.24 | ||||||
Jan 15, 2026 | 337.7K | 12.6M | 79.6K | 2.69% | 4.24 | ||||||
Dec 31, 2025 | 417.5K | 12.6M | 105.7K | 3.32% | 3.95 | ||||||
Dec 15, 2025 | 326.3K | 12.6M | 72.0K | 2.60% | 4.53 | ||||||
Nov 28, 2025 | 313.1K | 12.6M | 70.6K | 2.49% | 4.43 | ||||||
Nov 14, 2025 | 304.2K | 12.6M | 63.4K | 2.42% | 4.80 | ||||||
Oct 31, 2025 | 294.2K | 12.6M | 60.3K | 2.34% | 4.88 | ||||||
Oct 15, 2025 | 290.7K | 12.6M | 71.3K | 2.31% | 4.07 | ||||||
Sep 30, 2025 | 330.3K | 12.6M | 123.7K | 2.63% | 2.67 | ||||||
Sep 15, 2025 | 259.6K | 12.6M | 43.4K | 2.07% | 5.99 | ||||||
Aug 29, 2025 | 253.3K | 12.6M | 35.6K | 2.02% | 7.11 | ||||||
Aug 15, 2025 | 254.3K | 12.6M | 48.9K | 2.02% | 5.20 | ||||||
Jul 31, 2025 | 256.5K | 12.6M | 56.8K | 2.04% | 4.51 | ||||||
Jul 15, 2025 | 249.3K | 12.6M | 70.5K | 1.98% | 3.54 | ||||||
Jun 30, 2025 | 286.5K | 12.6M | 109.2K | 2.28% | 2.62 | ||||||
Jun 13, 2025 | 260.4K | 12.6M | 56.3K | 2.07% | 4.62 | ||||||
May 30, 2025 | 196.9K | 12.6M | 33.8K | 1.57% | 5.82 | ||||||
May 15, 2025 | 221.2K | 12.6M | 45.5K | 1.76% | 4.87 | ||||||
Apr 30, 2025 | 259.6K | 12.6M | 43.0K | 2.07% | 6.03 | ||||||
Apr 15, 2025 | 255.9K | 12.6M | 53.8K | 2.04% | 4.76 | ||||||
Mar 31, 2025 | 299.8K | 12.6M | 90.0K | 2.38% | 3.33 | ||||||
Mar 14, 2025 | 319.6K | 12.6M | 53.7K | 2.54% | 5.95 | ||||||
Feb 28, 2025 | 343.2K | 12.6M | 67.5K | 2.73% | 5.09 | ||||||
Feb 14, 2025 | 345.6K | 12.6M | 47.3K | 2.75% | 7.31 | ||||||
Jan 31, 2025 | 354.3K | 12.6M | 59.8K | 2.82% | 5.92 | ||||||
Jan 15, 2025 | 344.3K | 12.6M | 59.6K | 2.74% | 5.78 | ||||||
Dec 31, 2024 | 417.8K | 12.6M | 64.9K | 3.32% | 6.44 | ||||||
Dec 13, 2024 | 365.8K | 12.6M | 43.2K | 2.91% | 8.47 | ||||||
Nov 29, 2024 | 349.1K | 12.6M | 40.1K | 2.78% | 8.70 | ||||||
Nov 15, 2024 | 365.8K | 12.6M | 55.5K | 2.91% | 6.59 | ||||||
Oct 31, 2024 | 343.2K | 12.6M | 36.7K | 2.73% | 9.35 | ||||||
Oct 15, 2024 | 369.9K | 12.6M | 45.0K | 2.94% | 8.22 | ||||||
Sep 30, 2024 | 448.9K | 12.6M | 120.8K | 3.57% | 3.71 | ||||||
Sep 13, 2024 | 372.1K | 12.6M | 68.5K | 2.96% | 5.43 | ||||||
Aug 30, 2024 | 411.0K | 12.6M | 39.3K | 3.27% | 10.45 | ||||||
Aug 15, 2024 | 394.8K | 12.6M | 51.8K | 3.14% | 7.63 | ||||||
Jul 31, 2024 | 414.0K | 12.6M | 61.9K | 3.29% | 6.68 | ||||||
Jul 15, 2024 | 401.1K | 12.6M | 56.7K | 3.19% | 7.07 | ||||||
Jun 28, 2024 | 502.2K | 12.6M | 68.1K | 4.00% | 7.37 | ||||||
Jun 14, 2024 | 435.1K | 12.6M | 47.4K | 3.46% | 9.18 | ||||||
May 31, 2024 | 510.9K | 12.6M | 46.2K | 4.06% | 11.05 | ||||||
May 15, 2024 | 509.8K | 12.6M | 46.1K | 4.06% | 11.07 | ||||||
Apr 30, 2024 | 507.2K | 12.6M | 40.3K | 4.04% | 12.58 | ||||||
Apr 15, 2024 | 514.0K | 12.6M | 49.7K | 4.09% | 10.34 | ||||||
Mar 28, 2024 | 520.1K | 12.6M | 65.8K | 4.14% | 7.91 | ||||||
Mar 15, 2024 | 456.8K | 12.6M | 90.8K | 3.63% | 5.03 | ||||||
Feb 29, 2024 | 439.6K | 12.6M | 82.3K | 3.50% | 5.34 | ||||||
Feb 15, 2024 | 486.8K | 12.6M | 78.1K | 3.87% | 6.23 | ||||||
Jan 31, 2024 | 568.9K | 12.6M | 79.9K | 4.53% | 7.12 | ||||||
Jan 12, 2024 | 601.6K | 12.6M | 95.7K | 4.79% | 6.29 | ||||||
Dec 29, 2023 | 778.9K | 12.6M | 129.7K | 6.20% | 6.00 | ||||||
Dec 15, 2023 | 331.6K | 12.6M | 434.3K | 2.64% | 1.00 | ||||||
Nov 30, 2023 | 239.1K | 12.6M | 41.3K | 1.90% | 5.79 | ||||||
Nov 15, 2023 | 289.9K | 12.6M | 36.8K | 2.31% | 7.88 | ||||||
Oct 31, 2023 | 284.8K | 12.6M | 28.1K | 2.27% | 10.12 | ||||||
Oct 13, 2023 | 293.2K | 12.6M | 35.7K | 2.33% | 8.20 | ||||||
Sep 29, 2023 | 299.9K | 12.6M | 25.6K | 2.39% | 11.70 | ||||||
Sep 15, 2023 | 308.5K | 12.6M | 46.1K | 2.45% | 6.69 | ||||||
Aug 31, 2023 | 324.4K | 12.6M | 28.6K | 2.58% | 11.35 | ||||||
Aug 15, 2023 | 351.6K | 12.6M | 30.1K | 2.80% | 11.66 | ||||||
Jul 31, 2023 | 352.0K | 12.6M | 37.2K | 2.80% | 9.46 | ||||||
Jul 14, 2023 | 349.8K | 12.6M | 44.9K | 2.78% | 7.79 | ||||||
Jun 30, 2023 | 387.3K | 12.6M | 63.7K | 3.08% | 6.08 | ||||||
Jun 15, 2023 | 415.8K | 12.6M | 44.1K | 3.31% | 9.42 | ||||||
May 31, 2023 | 417.7K | 12.6M | 38.8K | 3.32% | 10.77 | ||||||
May 15, 2023 | 463.6K | 12.6M | 43.3K | 3.69% | 10.72 | ||||||
Apr 28, 2023 | 428.4K | 12.6M | 43.0K | 3.41% | 9.97 | ||||||
Apr 14, 2023 | 383.9K | 12.6M | 55.8K | 3.05% | 6.88 | ||||||
Mar 31, 2023 | 424.3K | 12.6M | 152.6K | 3.38% | 2.78 | ||||||
Mar 15, 2023 | 516.8K | 12.6M | 111.5K | 4.11% | 4.64 | ||||||
Feb 28, 2023 | 427.5K | 12.6M | 85.4K | 3.40% | 5.00 | ||||||
Feb 15, 2023 | 390.3K | 12.6M | 59.3K | 3.10% | 6.58 | ||||||
Jan 31, 2023 | 386.8K | 12.6M | 40.4K | 3.08% | 9.56 | ||||||
Jan 13, 2023 | 374.0K | 12.6M | 39.9K | 2.98% | 9.37 | ||||||
Dec 30, 2022 | 353.3K | 12.6M | 67.9K | 2.81% | 5.20 | ||||||
Dec 15, 2022 | 293.5K | 12.6M | 46.1K | 2.34% | 6.37 | ||||||
Nov 30, 2022 | 273.1K | 12.6M | 28.0K | 2.17% | 9.76 | ||||||
Nov 15, 2022 | 299.6K | 12.6M | 39.9K | 2.38% | 7.52 | ||||||
Oct 31, 2022 | 274.8K | 12.6M | 50.3K | 2.19% | 5.46 | ||||||
Oct 14, 2022 | 206.7K | 12.6M | 50.5K | 1.64% | 4.10 | ||||||
Sep 30, 2022 | 181.7K | 12.6M | 51.4K | 1.45% | 3.54 | ||||||
Sep 15, 2022 | 171.0K | 12.6M | 34.0K | 1.36% | 5.04 | ||||||
Aug 31, 2022 | 160.1K | 12.6M | 27.2K | 1.27% | 5.88 | ||||||
Aug 15, 2022 | 182.9K | 12.6M | 23.7K | 1.45% | 7.73 | ||||||
Jul 29, 2022 | 201.4K | 12.6M | 30.5K | 1.60% | 6.60 | ||||||
Jul 15, 2022 | 213.8K | 12.6M | 31.3K | 1.70% | 6.83 | ||||||
Jun 30, 2022 | 227.1K | 12.6M | 51.6K | 1.81% | 4.40 | ||||||
Jun 15, 2022 | 203.4K | 12.6M | 35.3K | 1.62% | 5.76 | ||||||
May 31, 2022 | 170.3K | 12.6M | 38.7K | 1.35% | 4.40 | ||||||
May 13, 2022 | 189.5K | 12.6M | 35.0K | 1.51% | 5.41 | ||||||
Apr 29, 2022 | 191.9K | 12.6M | 29.1K | 1.53% | 6.59 | ||||||
Apr 14, 2022 | 177.9K | 12.6M | 27.7K | 1.42% | 6.42 | ||||||
Mar 31, 2022 | 203.6K | 12.6M | 73.7K | 1.62% | 2.76 | ||||||
Mar 15, 2022 | 146.6K | 12.6M | 30.1K | 1.17% | 4.88 | ||||||
Feb 28, 2022 | 129.9K | 12.6M | 24.0K | 1.03% | 5.41 | ||||||
Feb 15, 2022 | 124.5K | 12.6M | 29.3K | 0.99% | 4.25 | ||||||
Jan 31, 2022 | 90.5K | 12.6M | 29.6K | 0.72% | 3.05 | ||||||
Jan 14, 2022 | 83.0K | 12.6M | 31.6K | 0.66% | 2.63 | ||||||
Dec 31, 2021 | 105.0K | 12.6M | 32.4K | 0.84% | 3.24 | ||||||
Dec 15, 2021 | 145.7K | 12.6M | 30.8K | 1.16% | 4.73 | ||||||
Nov 30, 2021 | 140.6K | 12.6M | 27.2K | 1.12% | 5.17 | ||||||
Nov 15, 2021 | 141.8K | 12.6M | 27.1K | 1.13% | 5.23 | ||||||
Oct 29, 2021 | 150.2K | 12.6M | 23.1K | 1.20% | 6.51 | ||||||
Oct 15, 2021 | 153.5K | 12.6M | 23.7K | 1.22% | 6.47 | ||||||
Sep 30, 2021 | 136.9K | 12.6M | 29.8K | 1.09% | 4.60 | ||||||
Sep 15, 2021 | 135.4K | 12.6M | 22.5K | 1.08% | 6.03 | ||||||
Aug 31, 2021 | 141.0K | 12.6M | 22.4K | 1.12% | 6.31 | ||||||
Aug 13, 2021 | 168.4K | 12.6M | 21.2K | 1.34% | 7.95 | ||||||
Jul 30, 2021 | 162.4K | 12.6M | 26.7K | 1.29% | 6.09 | ||||||
Jul 15, 2021 | 148.8K | 12.6M | 24.2K | 1.18% | 6.15 | ||||||
Jun 30, 2021 | 141.3K | 12.6M | 77.0K | 1.12% | 1.84 | ||||||
Jun 15, 2021 | 163.9K | 12.6M | 25.9K | 1.30% | 6.33 | ||||||
May 28, 2021 | 146.7K | 12.6M | 22.0K | 1.17% | 6.66 | ||||||
May 14, 2021 | 118.1K | 12.6M | 26.3K | 0.94% | 4.48 | ||||||
Apr 30, 2021 | 119.6K | 12.6M | 27.0K | 0.95% | 4.42 | ||||||
Apr 15, 2021 | 116.6K | 12.6M | 34.8K | 0.93% | 3.35 | ||||||
Mar 31, 2021 | 134.2K | 12.6M | 45.2K | 1.07% | 2.97 | ||||||
Mar 15, 2021 | 150.3K | 12.6M | 30.0K | 1.20% | 5.00 | ||||||
Feb 26, 2021 | 163.3K | 12.6M | 28.6K | 1.30% | 5.72 | ||||||
Feb 12, 2021 | 148.6K | 12.6M | 26.3K | 1.18% | 5.65 | ||||||
Jan 29, 2021 | 145.1K | 12.6M | 32.0K | 1.15% | 4.53 | ||||||
Jan 15, 2021 | 141.4K | 12.6M | 29.8K | 1.13% | 4.75 | ||||||
Dec 31, 2020 | 130.8K | 12.6M | 39.7K | 1.04% | 3.29 | ||||||
Dec 15, 2020 | 87.9K | 12.6M | 34.3K | 0.70% | 2.56 | ||||||
Nov 30, 2020 | 96.4K | 12.6M | 29.6K | 0.77% | 3.26 | ||||||
Nov 13, 2020 | 94.0K | 12.6M | 27.3K | 0.75% | 3.44 | ||||||
Oct 30, 2020 | 103.5K | 12.6M | 22.5K | 0.82% | 4.60 | ||||||
Oct 15, 2020 | 109.6K | 12.6M | 23.7K | 0.87% | 4.63 | ||||||
Sep 30, 2020 | 118.9K | 12.6M | 47.5K | 0.95% | 2.51 | ||||||
Sep 15, 2020 | 114.7K | 12.6M | 27.2K | 0.91% | 4.22 | ||||||
Aug 31, 2020 | 128.4K | 12.6M | 26.7K | 1.02% | 4.80 | ||||||
Aug 14, 2020 | 126.2K | 12.6M | 43.8K | 1.00% | 2.88 | ||||||
Jul 31, 2020 | 165.7K | 12.6M | 30.6K | 1.32% | 5.42 | ||||||
Jul 15, 2020 | 181.3K | 12.6M | 38.4K | 1.44% | 4.73 | ||||||
Jun 30, 2020 | 174.3K | 12.6M | 62.1K | 1.39% | 2.81 | ||||||
Jun 15, 2020 | 168.5K | 12.6M | 39.2K | 1.34% | 4.30 | ||||||
May 29, 2020 | 177.5K | 12.6M | 36.7K | 1.41% | 4.83 | ||||||
May 15, 2020 | 209.2K | 12.6M | 43.8K | 1.66% | 4.78 | ||||||
Apr 30, 2020 | 226.0K | 12.6M | 39.9K | 1.80% | 5.66 | ||||||
Apr 15, 2020 | 267.5K | 12.6M | 58.8K | 2.13% | 4.55 | ||||||
Mar 31, 2020 | 241.8K | 12.6M | 93.8K | 1.92% | 2.58 | ||||||
Mar 13, 2020 | 170.6K | 12.6M | 70.5K | 1.36% | 2.42 | ||||||
Feb 28, 2020 | 150.4K | 12.6M | 54.7K | 1.20% | 2.75 | ||||||
Feb 14, 2020 | 107.8K | 12.6M | 35.1K | 0.86% | 3.07 | ||||||
Jan 31, 2020 | 134.5K | 12.6M | 21.5K | 1.07% | 6.26 | ||||||
Jan 15, 2020 | 149.1K | 12.6M | 36.1K | 1.19% | 4.13 | ||||||
Dec 31, 2019 | 140.5K | 12.6M | 51.2K | 1.12% | 2.74 | ||||||
Dec 13, 2019 | 121.9K | 12.6M | 40.1K | 0.97% | 3.04 | ||||||
Nov 29, 2019 | 98.9K | 12.6M | 35.8K | 0.79% | 2.77 | ||||||
Nov 15, 2019 | 128.0K | 12.6M | 30.8K | 1.02% | 4.16 | ||||||
Oct 31, 2019 | 111.5K | 12.6M | 28.7K | 0.89% | 3.88 | ||||||
Oct 15, 2019 | 93.4K | 12.6M | 54.7K | 0.74% | 1.71 | ||||||
Sep 30, 2019 | 113.3K | 12.6M | 36.6K | 0.90% | 3.09 | ||||||
Sep 13, 2019 | 128.3K | 12.6M | 38.2K | 1.02% | 3.36 | ||||||
Aug 30, 2019 | 116.0K | 12.6M | 34.2K | 0.92% | 3.39 | ||||||
Aug 15, 2019 | 151.8K | 12.6M | 27.5K | 1.21% | 5.53 | ||||||
Jul 31, 2019 | 160.1K | 12.6M | 30.8K | 1.27% | 5.19 | ||||||
Jul 15, 2019 | 140.6K | 12.6M | 27.3K | 1.12% | 5.15 | ||||||
Jun 28, 2019 | 159.2K | 12.6M | 45.3K | 1.27% | 3.51 | ||||||
Jun 14, 2019 | 153.6K | 12.6M | 32.6K | 1.22% | 4.71 | ||||||
May 31, 2019 | 155.3K | 12.6M | 35.7K | 1.24% | 4.36 | ||||||
May 15, 2019 | 129.2K | 12.6M | 31.0K | 1.03% | 4.16 | ||||||
Apr 30, 2019 | 101.1K | 12.6M | 41.7K | 0.80% | 2.43 | ||||||
Apr 15, 2019 | 116.6K | 12.6M | 31.9K | 0.93% | 3.66 | ||||||
Mar 29, 2019 | 151.8K | 12.6M | 36.1K | 1.21% | 4.20 | ||||||
Mar 15, 2019 | 141.7K | 12.6M | 63.6K | 1.13% | 2.23 | ||||||
Feb 28, 2019 | 143.5K | 12.6M | 39.6K | 1.14% | 3.63 | ||||||
Feb 15, 2019 | 215.3K | 12.6M | 34.0K | 1.71% | 6.33 | ||||||
Jan 31, 2019 | 139.0K | 12.6M | 41.9K | 1.11% | 3.32 | ||||||
Jan 15, 2019 | 138.2K | 12.6M | 34.5K | 1.10% | 4.01 | ||||||
Dec 31, 2018 | 139.4K | 12.6M | 53.0K | 1.11% | 2.63 | ||||||
Dec 14, 2018 | 189.0K | 12.6M | 35.2K | 1.50% | 5.37 | ||||||
Nov 30, 2018 | 176.0K | 12.6M | 29.8K | 1.40% | 5.91 | ||||||
Nov 15, 2018 | 206.7K | 12.6M | 34.3K | 1.64% | 6.02 | ||||||
Oct 31, 2018 | 194.5K | 12.6M | 34.9K | 1.55% | 5.57 | ||||||
Oct 15, 2018 | 158.7K | 12.6M | 37.9K | 1.26% | 4.18 | ||||||
Sep 28, 2018 | 120.5K | 12.6M | 40.2K | 0.96% | 3.00 | ||||||
Sep 14, 2018 | 202.1K | 12.6M | 27.8K | 1.61% | 7.28 | ||||||
Aug 31, 2018 | 195.8K | 12.6M | 30.8K | 1.56% | 6.35 | ||||||
Aug 15, 2018 | 175.1K | 12.6M | 28.4K | 1.39% | 6.16 | ||||||
Jul 31, 2018 | 130.9K | 12.6M | 33.6K | 1.04% | 3.90 | ||||||
Jul 13, 2018 | 130.8K | 12.6M | 26.3K | 1.04% | 4.97 | ||||||
Jun 29, 2018 | 144.8K | 12.6M | 38.0K | 1.15% | 3.81 | ||||||
Jun 15, 2018 | 120.6K | 12.6M | 31.4K | 0.96% | 3.85 | ||||||
May 31, 2018 | 103.7K | 12.6M | 24.2K | 0.83% | 4.28 | ||||||
May 15, 2018 | 119.4K | 12.6M | 21.9K | 0.95% | 5.45 | ||||||
Apr 30, 2018 | 103.8K | 12.6M | 26.2K | 0.83% | 3.96 | ||||||
Apr 13, 2018 | 98.4K | 12.6M | 32.2K | 0.78% | 3.05 | ||||||
Mar 29, 2018 | 86.5K | 12.6M | 59.7K | 0.69% | 1.45 | ||||||
Mar 15, 2018 | 123.6K | 12.6M | 38.6K | 0.98% | 3.20 | ||||||
Feb 28, 2018 | 98.6K | 12.6M | 46.1K | 0.78% | 2.14 | ||||||
Feb 15, 2018 | 97.2K | 12.6M | 36.0K | 0.77% | 2.70 | ||||||
Jan 31, 2018 | 72.5K | 12.6M | 32.9K | 0.58% | 2.20 | ||||||
Jan 12, 2018 | 51.1K | 12.6M | 34.5K | 0.41% | 1.48 | ||||||
Dec 29, 2017 | 37.8K | 12.6M | 26.1K | 0.30% | 1.45 | ||||||