National Fuel Gas Co(NFG US)
$76.71+0.360.47%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 5.1M | 93.7M | 475.5K | 5.41% | 10.66 | ||||||
Aug 31, 2026 | 4.9M | 93.7M | 444.9K | 5.26% | 11.06 | ||||||
Aug 14, 2026 | 5.1M | 93.7M | 607.7K | 5.50% | 8.47 | ||||||
Jul 31, 2026 | 5.3M | 93.7M | 760.2K | 5.68% | 6.99 | ||||||
Jul 15, 2026 | 5.0M | 93.6M | 641.2K | 5.33% | 7.79 | ||||||
Jun 30, 2026 | 5.3M | 93.6M | 802.1K | 5.70% | 6.65 | ||||||
Jun 15, 2026 | 5.1M | 93.6M | 671.2K | 5.41% | 7.55 | ||||||
May 29, 2026 | 4.8M | 93.6M | 989.7K | 5.18% | 4.90 | ||||||
May 15, 2026 | 4.8M | 93.6M | 855.8K | 5.08% | 5.55 | ||||||
Apr 30, 2026 | 4.5M | 93.6M | 840.1K | 4.80% | 5.35 | ||||||
Apr 15, 2026 | 4.3M | 93.6M | 642.0K | 4.60% | 6.71 | ||||||
Mar 31, 2026 | 4.8M | 93.6M | 911.0K | 5.10% | 5.25 | ||||||
Mar 13, 2026 | 4.1M | 93.6M | 790.7K | 4.34% | 5.14 | ||||||
Feb 27, 2026 | 3.4M | 93.6M | 671.7K | 3.64% | 5.07 | ||||||
Feb 13, 2026 | 3.4M | 93.6M | 730.2K | 3.61% | 4.62 | ||||||
Jan 30, 2026 | 3.9M | 93.6M | 879.0K | 4.12% | 4.39 | ||||||
Jan 15, 2026 | 4.5M | 93.6M | 907.9K | 4.78% | 4.93 | ||||||
Dec 31, 2025 | 3.8M | 93.6M | 639.0K | 4.11% | 6.02 | ||||||
Dec 15, 2025 | 3.4M | 93.6M | 567.4K | 3.62% | 5.97 | ||||||
Nov 28, 2025 | 3.3M | 93.6M | 463.9K | 3.50% | 7.07 | ||||||
Nov 14, 2025 | 3.3M | 93.6M | 678.0K | 3.55% | 4.91 | ||||||
Oct 31, 2025 | 3.0M | 93.6M | 611.3K | 3.21% | 4.93 | ||||||
Oct 15, 2025 | 2.8M | 93.6M | 601.8K | 2.95% | 4.59 | ||||||
Sep 30, 2025 | 2.8M | 93.6M | 598.0K | 3.00% | 4.70 | ||||||
Sep 15, 2025 | 2.6M | 93.6M | 479.7K | 2.78% | 5.42 | ||||||
Aug 29, 2025 | 2.6M | 93.6M | 520.3K | 2.76% | 4.97 | ||||||
Aug 15, 2025 | 2.2M | 93.6M | 620.7K | 2.36% | 3.56 | ||||||
Jul 31, 2025 | 2.3M | 93.6M | 678.1K | 2.48% | 3.42 | ||||||
Jul 15, 2025 | 2.2M | 93.6M | 784.2K | 2.35% | 2.81 | ||||||
Jun 30, 2025 | 2.4M | 93.6M | 581.4K | 2.52% | 4.06 | ||||||
Jun 13, 2025 | 2.3M | 93.6M | 399.3K | 2.48% | 5.81 | ||||||
May 30, 2025 | 2.5M | 93.6M | 412.0K | 2.65% | 6.02 | ||||||
May 15, 2025 | 2.5M | 93.6M | 704.9K | 2.71% | 3.59 | ||||||
Apr 30, 2025 | 2.8M | 93.6M | 662.4K | 2.98% | 4.21 | ||||||
Apr 15, 2025 | 3.2M | 93.6M | 788.5K | 3.40% | 4.04 | ||||||
Mar 31, 2025 | 3.3M | 93.6M | 719.7K | 3.53% | 4.59 | ||||||
Mar 14, 2025 | 3.0M | 93.6M | 652.0K | 3.25% | 4.67 | ||||||
Feb 28, 2025 | 3.0M | 93.6M | 674.5K | 3.18% | 4.42 | ||||||
Feb 14, 2025 | 3.0M | 93.6M | 586.6K | 3.22% | 5.14 | ||||||
Jan 31, 2025 | 2.9M | 93.6M | 804.2K | 3.13% | 3.64 | ||||||
Jan 15, 2025 | 2.9M | 93.6M | 559.1K | 3.10% | 5.19 | ||||||
Dec 31, 2024 | 2.9M | 93.6M | 548.4K | 3.11% | 5.31 | ||||||
Dec 13, 2024 | 2.5M | 93.6M | 425.3K | 2.71% | 5.97 | ||||||
Nov 29, 2024 | 2.5M | 93.6M | 489.2K | 2.70% | 5.17 | ||||||
Nov 15, 2024 | 2.8M | 93.6M | 534.3K | 3.02% | 5.28 | ||||||
Oct 31, 2024 | 3.0M | 93.6M | 391.0K | 3.15% | 7.56 | ||||||
Oct 15, 2024 | 2.7M | 93.6M | 468.3K | 2.89% | 5.78 | ||||||
Sep 30, 2024 | 3.1M | 93.6M | 520.2K | 3.34% | 6.01 | ||||||
Sep 13, 2024 | 3.1M | 93.6M | 498.0K | 3.36% | 6.32 | ||||||
Aug 30, 2024 | 3.1M | 93.6M | 336.0K | 3.36% | 9.38 | ||||||
Aug 15, 2024 | 3.1M | 93.6M | 560.6K | 3.33% | 5.56 | ||||||
Jul 31, 2024 | 3.1M | 93.6M | 619.9K | 3.30% | 4.98 | ||||||
Jul 15, 2024 | 3.0M | 93.6M | 526.6K | 3.22% | 5.72 | ||||||
Jun 28, 2024 | 3.6M | 93.6M | 529.8K | 3.80% | 6.71 | ||||||
Jun 14, 2024 | 3.0M | 93.6M | 394.4K | 3.23% | 7.66 | ||||||
May 31, 2024 | 2.5M | 93.6M | 478.6K | 2.62% | 5.12 | ||||||
May 15, 2024 | 2.2M | 93.6M | 488.7K | 2.36% | 4.52 | ||||||
Apr 30, 2024 | 2.4M | 93.6M | 574.1K | 2.52% | 4.11 | ||||||
Apr 15, 2024 | 2.7M | 93.6M | 409.3K | 2.85% | 6.51 | ||||||
Mar 28, 2024 | 3.6M | 93.6M | 490.4K | 3.83% | 7.32 | ||||||
Mar 15, 2024 | 3.0M | 93.6M | 577.4K | 3.22% | 5.23 | ||||||
Feb 29, 2024 | 2.7M | 93.6M | 987.5K | 2.89% | 2.74 | ||||||
Feb 15, 2024 | 2.4M | 93.6M | 654.0K | 2.61% | 3.73 | ||||||
Jan 31, 2024 | 2.4M | 93.6M | 511.9K | 2.60% | 4.75 | ||||||
Jan 12, 2024 | 2.3M | 93.6M | 485.8K | 2.48% | 4.79 | ||||||
Dec 29, 2023 | 2.6M | 93.6M | 440.8K | 2.83% | 6.00 | ||||||
Dec 15, 2023 | 2.4M | 93.6M | 501.0K | 2.58% | 4.83 | ||||||
Nov 30, 2023 | 2.2M | 93.6M | 305.8K | 2.32% | 7.12 | ||||||
Nov 15, 2023 | 2.2M | 93.6M | 347.5K | 2.38% | 6.40 | ||||||
Oct 31, 2023 | 2.3M | 93.6M | 427.2K | 2.47% | 5.42 | ||||||
Oct 13, 2023 | 2.2M | 93.6M | 477.5K | 2.39% | 4.69 | ||||||
Sep 29, 2023 | 2.6M | 93.6M | 454.1K | 2.77% | 5.70 | ||||||
Sep 15, 2023 | 2.1M | 93.6M | 574.4K | 2.27% | 3.70 | ||||||
Aug 31, 2023 | 2.1M | 93.6M | 420.5K | 2.23% | 4.97 | ||||||
Aug 15, 2023 | 2.4M | 93.6M | 575.4K | 2.55% | 4.15 | ||||||
Jul 31, 2023 | 3.1M | 93.6M | 1.0M | 3.27% | 2.99 | ||||||
Jul 14, 2023 | 3.0M | 93.6M | 648.4K | 3.25% | 4.69 | ||||||
Jun 30, 2023 | 3.5M | 93.6M | 600.8K | 3.77% | 5.88 | ||||||
Jun 15, 2023 | 2.6M | 93.6M | 432.8K | 2.82% | 6.09 | ||||||
May 31, 2023 | 2.7M | 93.6M | 510.2K | 2.87% | 5.27 | ||||||
May 15, 2023 | 3.0M | 93.6M | 551.3K | 3.21% | 5.46 | ||||||
Apr 28, 2023 | 3.4M | 93.6M | 507.0K | 3.61% | 6.66 | ||||||
Apr 14, 2023 | 3.3M | 93.6M | 393.0K | 3.48% | 8.28 | ||||||
Mar 31, 2023 | 3.6M | 93.6M | 473.3K | 3.80% | 7.52 | ||||||
Mar 15, 2023 | 3.4M | 93.6M | 495.2K | 3.59% | 6.79 | ||||||
Feb 28, 2023 | 3.5M | 93.6M | 600.5K | 3.69% | 5.75 | ||||||
Feb 15, 2023 | 3.4M | 93.6M | 573.4K | 3.62% | 5.91 | ||||||
Jan 31, 2023 | 3.0M | 93.6M | 693.9K | 3.18% | 4.29 | ||||||
Jan 13, 2023 | 3.1M | 93.6M | 585.9K | 3.33% | 5.32 | ||||||
Dec 30, 2022 | 2.8M | 93.6M | 442.9K | 3.04% | 6.43 | ||||||
Dec 15, 2022 | 2.0M | 93.6M | 458.3K | 2.09% | 4.28 | ||||||
Nov 30, 2022 | 1.8M | 93.6M | 344.8K | 1.94% | 5.26 | ||||||
Nov 15, 2022 | 2.1M | 93.6M | 484.3K | 2.22% | 4.29 | ||||||
Oct 31, 2022 | 2.4M | 93.6M | 448.7K | 2.59% | 5.41 | ||||||
Oct 14, 2022 | 2.0M | 93.6M | 523.6K | 2.19% | 3.91 | ||||||
Sep 30, 2022 | 2.3M | 93.6M | 653.9K | 2.42% | 3.47 | ||||||
Sep 15, 2022 | 2.1M | 93.6M | 412.1K | 2.22% | 5.04 | ||||||
Aug 31, 2022 | 2.0M | 93.6M | 418.6K | 2.13% | 4.77 | ||||||
Aug 15, 2022 | 2.1M | 93.6M | 591.6K | 2.25% | 3.57 | ||||||
Jul 29, 2022 | 2.2M | 93.6M | 549.7K | 2.32% | 3.96 | ||||||
Jul 15, 2022 | 2.2M | 93.6M | 534.8K | 2.32% | 4.07 | ||||||
Jun 30, 2022 | 2.4M | 93.6M | 635.0K | 2.60% | 3.84 | ||||||
Jun 15, 2022 | 2.6M | 93.6M | 469.4K | 2.73% | 5.45 | ||||||
May 31, 2022 | 2.4M | 93.6M | 535.1K | 2.57% | 4.50 | ||||||
May 13, 2022 | 2.6M | 93.6M | 573.5K | 2.80% | 4.57 | ||||||
Apr 29, 2022 | 2.4M | 93.6M | 749.5K | 2.57% | 3.21 | ||||||
Apr 14, 2022 | 2.6M | 93.6M | 571.4K | 2.81% | 4.60 | ||||||
Mar 31, 2022 | 3.1M | 93.6M | 654.1K | 3.36% | 4.81 | ||||||
Mar 15, 2022 | 2.9M | 93.6M | 582.0K | 3.09% | 4.98 | ||||||
Feb 28, 2022 | 2.9M | 93.6M | 470.7K | 3.10% | 6.17 | ||||||
Feb 15, 2022 | 3.1M | 93.6M | 593.9K | 3.33% | 5.25 | ||||||
Jan 31, 2022 | 3.1M | 93.6M | 644.9K | 3.30% | 4.79 | ||||||
Jan 14, 2022 | 2.3M | 93.6M | 428.4K | 2.42% | 5.29 | ||||||
Dec 31, 2021 | 2.6M | 93.6M | 417.9K | 2.81% | 6.30 | ||||||
Dec 15, 2021 | 2.5M | 93.6M | 474.2K | 2.71% | 5.34 | ||||||
Nov 30, 2021 | 2.1M | 93.6M | 438.6K | 2.28% | 4.87 | ||||||
Nov 15, 2021 | 2.0M | 93.6M | 489.4K | 2.17% | 4.15 | ||||||
Oct 29, 2021 | 2.1M | 93.6M | 309.4K | 2.26% | 6.84 | ||||||
Oct 15, 2021 | 1.9M | 93.6M | 340.5K | 1.99% | 5.47 | ||||||
Sep 30, 2021 | 2.0M | 93.6M | 393.7K | 2.13% | 5.07 | ||||||
Sep 15, 2021 | 2.0M | 93.6M | 298.7K | 2.10% | 6.59 | ||||||
Aug 31, 2021 | 2.0M | 93.6M | 227.8K | 2.12% | 8.71 | ||||||
Aug 13, 2021 | 2.1M | 93.6M | 284.3K | 2.25% | 7.42 | ||||||
Jul 30, 2021 | 2.5M | 93.6M | 557.9K | 2.64% | 4.43 | ||||||
Jul 15, 2021 | 2.4M | 93.6M | 366.3K | 2.55% | 6.52 | ||||||
Jun 30, 2021 | 2.7M | 93.6M | 355.4K | 2.84% | 7.47 | ||||||
Jun 15, 2021 | 2.2M | 93.6M | 292.7K | 2.33% | 7.45 | ||||||
May 28, 2021 | 2.3M | 93.6M | 233.1K | 2.47% | 9.92 | ||||||
May 14, 2021 | 2.2M | 93.6M | 334.6K | 2.35% | 6.59 | ||||||
Apr 30, 2021 | 1.9M | 93.6M | 280.5K | 2.04% | 6.82 | ||||||
Apr 15, 2021 | 2.0M | 93.6M | 261.2K | 2.08% | 7.47 | ||||||
Mar 31, 2021 | 2.2M | 93.6M | 369.2K | 2.36% | 5.99 | ||||||
Mar 15, 2021 | 2.1M | 93.6M | 347.7K | 2.26% | 6.10 | ||||||
Feb 26, 2021 | 2.2M | 93.6M | 424.0K | 2.36% | 5.21 | ||||||
Feb 12, 2021 | 2.0M | 93.6M | 365.9K | 2.14% | 5.49 | ||||||
Jan 29, 2021 | 2.1M | 93.6M | 485.7K | 2.26% | 4.35 | ||||||
Jan 15, 2021 | 2.4M | 93.6M | 519.5K | 2.56% | 4.62 | ||||||
Dec 31, 2020 | 2.7M | 93.6M | 438.2K | 2.85% | 6.08 | ||||||
Dec 15, 2020 | 2.2M | 93.6M | 331.1K | 2.40% | 6.78 | ||||||
Nov 30, 2020 | 2.1M | 93.6M | 311.4K | 2.30% | 6.90 | ||||||
Nov 13, 2020 | 2.1M | 93.6M | 414.0K | 2.20% | 4.99 | ||||||
Oct 30, 2020 | 2.8M | 93.6M | 435.6K | 2.97% | 6.39 | ||||||
Oct 15, 2020 | 2.8M | 93.6M | 361.4K | 2.94% | 7.63 | ||||||
Sep 30, 2020 | 3.2M | 93.6M | 492.9K | 3.37% | 6.40 | ||||||
Sep 15, 2020 | 2.8M | 93.6M | 373.7K | 3.01% | 7.55 | ||||||
Aug 31, 2020 | 2.8M | 93.6M | 393.3K | 3.01% | 7.17 | ||||||
Aug 14, 2020 | 2.6M | 93.6M | 532.0K | 2.82% | 4.96 | ||||||
Jul 31, 2020 | 2.4M | 93.6M | 452.7K | 2.53% | 5.23 | ||||||
Jul 15, 2020 | 2.3M | 93.6M | 524.0K | 2.42% | 4.32 | ||||||
Jun 30, 2020 | 2.3M | 93.6M | 667.2K | 2.41% | 3.38 | ||||||
Jun 15, 2020 | 2.5M | 93.6M | 850.9K | 2.64% | 2.91 | ||||||
May 29, 2020 | 2.9M | 93.6M | 460.5K | 3.05% | 6.21 | ||||||
May 15, 2020 | 3.0M | 93.6M | 720.6K | 3.17% | 4.11 | ||||||
Apr 30, 2020 | 3.3M | 93.6M | 642.7K | 3.57% | 5.20 | ||||||
Apr 15, 2020 | 3.5M | 93.6M | 626.4K | 3.79% | 5.66 | ||||||
Mar 31, 2020 | 4.8M | 93.6M | 1.0M | 5.11% | 4.66 | ||||||
Mar 13, 2020 | 5.9M | 93.6M | 891.9K | 6.27% | 6.58 | ||||||
Feb 28, 2020 | 5.8M | 93.6M | 661.6K | 6.19% | 8.76 | ||||||
Feb 14, 2020 | 5.9M | 93.6M | 547.6K | 6.29% | 10.75 | ||||||
Jan 31, 2020 | 5.9M | 93.6M | 522.6K | 6.29% | 11.26 | ||||||
Jan 15, 2020 | 5.3M | 93.6M | 460.6K | 5.69% | 11.57 | ||||||
Dec 31, 2019 | 6.2M | 93.6M | 568.5K | 6.60% | 10.87 | ||||||
Dec 13, 2019 | 5.4M | 93.6M | 471.9K | 5.81% | 11.52 | ||||||
Nov 29, 2019 | 5.5M | 93.6M | 489.9K | 5.93% | 11.33 | ||||||
Nov 15, 2019 | 5.6M | 93.6M | 720.2K | 5.98% | 7.78 | ||||||
Oct 31, 2019 | 5.4M | 93.6M | 708.7K | 5.74% | 7.59 | ||||||
Oct 15, 2019 | 5.9M | 93.6M | 786.9K | 6.34% | 7.54 | ||||||
Sep 30, 2019 | 5.7M | 93.6M | 604.4K | 6.06% | 9.38 | ||||||
Sep 13, 2019 | 5.0M | 93.6M | 557.1K | 5.39% | 9.06 | ||||||
Aug 30, 2019 | 5.2M | 93.6M | 489.8K | 5.56% | 10.62 | ||||||
Aug 15, 2019 | 5.6M | 93.6M | 935.4K | 5.96% | 5.97 | ||||||
Jul 31, 2019 | 5.6M | 93.6M | 1.2M | 5.96% | 4.79 | ||||||
Jul 15, 2019 | 4.9M | 93.6M | 591.3K | 5.26% | 8.34 | ||||||
Jun 28, 2019 | 5.9M | 93.6M | 607.3K | 6.33% | 9.76 | ||||||
Jun 14, 2019 | 4.8M | 93.6M | 603.1K | 5.10% | 7.92 | ||||||
May 31, 2019 | 4.4M | 93.6M | 546.7K | 4.72% | 8.08 | ||||||
May 15, 2019 | 4.2M | 93.6M | 506.8K | 4.51% | 8.33 | ||||||
Apr 30, 2019 | 4.4M | 93.6M | 542.0K | 4.65% | 8.03 | ||||||
Apr 15, 2019 | 3.9M | 93.6M | 551.7K | 4.13% | 7.01 | ||||||
Mar 29, 2019 | 4.5M | 93.6M | 374.2K | 4.85% | 12.13 | ||||||
Mar 15, 2019 | 4.1M | 93.6M | 576.0K | 4.37% | 7.11 | ||||||
Feb 28, 2019 | 4.6M | 93.6M | 383.3K | 4.87% | 11.90 | ||||||
Feb 15, 2019 | 4.5M | 93.6M | 494.5K | 4.76% | 9.01 | ||||||
Jan 31, 2019 | 4.7M | 93.6M | 385.2K | 5.05% | 12.27 | ||||||
Jan 15, 2019 | 4.6M | 93.6M | 456.4K | 4.86% | 9.97 | ||||||
Dec 31, 2018 | 4.8M | 93.6M | 731.4K | 5.18% | 6.63 | ||||||
Dec 14, 2018 | 4.5M | 93.6M | 513.3K | 4.78% | 8.71 | ||||||
Nov 30, 2018 | 4.5M | 93.6M | 515.7K | 4.81% | 8.74 | ||||||
Nov 15, 2018 | 4.8M | 93.6M | 913.4K | 5.15% | 5.28 | ||||||
Oct 31, 2018 | 5.2M | 93.6M | 578.2K | 5.51% | 8.93 | ||||||
Oct 15, 2018 | 5.6M | 93.6M | 502.6K | 5.96% | 11.10 | ||||||
Sep 28, 2018 | 6.6M | 93.6M | 506.5K | 7.05% | 13.04 | ||||||
Sep 14, 2018 | 5.7M | 93.6M | 453.1K | 6.06% | 12.53 | ||||||
Aug 31, 2018 | 4.8M | 93.6M | 398.4K | 5.10% | 11.99 | ||||||
Aug 15, 2018 | 4.6M | 93.6M | 424.8K | 4.92% | 10.84 | ||||||
Jul 31, 2018 | 4.6M | 93.6M | 419.7K | 4.90% | 10.94 | ||||||
Jul 13, 2018 | 3.6M | 93.6M | 344.2K | 3.89% | 10.57 | ||||||
Jun 29, 2018 | 5.1M | 93.6M | 419.7K | 5.41% | 12.07 | ||||||
Jun 15, 2018 | 3.7M | 93.6M | 408.1K | 3.97% | 9.12 | ||||||
May 31, 2018 | 3.6M | 93.6M | 370.7K | 3.85% | 9.72 | ||||||
May 15, 2018 | 3.8M | 93.6M | 510.0K | 4.05% | 7.45 | ||||||
Apr 30, 2018 | 4.1M | 93.6M | 486.5K | 4.35% | 8.38 | ||||||
Apr 13, 2018 | 3.5M | 93.6M | 372.2K | 3.74% | 9.41 | ||||||
Mar 29, 2018 | 4.6M | 93.6M | 447.4K | 4.91% | 10.27 | ||||||
Mar 15, 2018 | 3.6M | 93.6M | 491.9K | 3.85% | 7.33 | ||||||
Feb 28, 2018 | 3.4M | 93.6M | 603.1K | 3.58% | 5.56 | ||||||
Feb 15, 2018 | 4.1M | 93.6M | 895.6K | 4.33% | 4.53 | ||||||
Jan 31, 2018 | 5.0M | 93.6M | 370.8K | 5.29% | 13.36 | ||||||
Jan 12, 2018 | 4.7M | 93.6M | 451.8K | 5.00% | 10.36 | ||||||
Dec 29, 2017 | 4.7M | 93.6M | 352.7K | 5.01% | 13.30 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 5.1M | 93.7M | 475.5K | 5.41% | 10.66 | ||||||
Aug 31, 2026 | 4.9M | 93.7M | 444.9K | 5.26% | 11.06 | ||||||
Aug 14, 2026 | 5.1M | 93.7M | 607.7K | 5.50% | 8.47 | ||||||
Jul 31, 2026 | 5.3M | 93.7M | 760.2K | 5.68% | 6.99 | ||||||
Jul 15, 2026 | 5.0M | 93.6M | 641.2K | 5.33% | 7.79 | ||||||
Jun 30, 2026 | 5.3M | 93.6M | 802.1K | 5.70% | 6.65 | ||||||
Jun 15, 2026 | 5.1M | 93.6M | 671.2K | 5.41% | 7.55 | ||||||
May 29, 2026 | 4.8M | 93.6M | 989.7K | 5.18% | 4.90 | ||||||
May 15, 2026 | 4.8M | 93.6M | 855.8K | 5.08% | 5.55 | ||||||
Apr 30, 2026 | 4.5M | 93.6M | 840.1K | 4.80% | 5.35 | ||||||
Apr 15, 2026 | 4.3M | 93.6M | 642.0K | 4.60% | 6.71 | ||||||
Mar 31, 2026 | 4.8M | 93.6M | 911.0K | 5.10% | 5.25 | ||||||
Mar 13, 2026 | 4.1M | 93.6M | 790.7K | 4.34% | 5.14 | ||||||
Feb 27, 2026 | 3.4M | 93.6M | 671.7K | 3.64% | 5.07 | ||||||
Feb 13, 2026 | 3.4M | 93.6M | 730.2K | 3.61% | 4.62 | ||||||
Jan 30, 2026 | 3.9M | 93.6M | 879.0K | 4.12% | 4.39 | ||||||
Jan 15, 2026 | 4.5M | 93.6M | 907.9K | 4.78% | 4.93 | ||||||
Dec 31, 2025 | 3.8M | 93.6M | 639.0K | 4.11% | 6.02 | ||||||
Dec 15, 2025 | 3.4M | 93.6M | 567.4K | 3.62% | 5.97 | ||||||
Nov 28, 2025 | 3.3M | 93.6M | 463.9K | 3.50% | 7.07 | ||||||
Nov 14, 2025 | 3.3M | 93.6M | 678.0K | 3.55% | 4.91 | ||||||
Oct 31, 2025 | 3.0M | 93.6M | 611.3K | 3.21% | 4.93 | ||||||
Oct 15, 2025 | 2.8M | 93.6M | 601.8K | 2.95% | 4.59 | ||||||
Sep 30, 2025 | 2.8M | 93.6M | 598.0K | 3.00% | 4.70 | ||||||
Sep 15, 2025 | 2.6M | 93.6M | 479.7K | 2.78% | 5.42 | ||||||
Aug 29, 2025 | 2.6M | 93.6M | 520.3K | 2.76% | 4.97 | ||||||
Aug 15, 2025 | 2.2M | 93.6M | 620.7K | 2.36% | 3.56 | ||||||
Jul 31, 2025 | 2.3M | 93.6M | 678.1K | 2.48% | 3.42 | ||||||
Jul 15, 2025 | 2.2M | 93.6M | 784.2K | 2.35% | 2.81 | ||||||
Jun 30, 2025 | 2.4M | 93.6M | 581.4K | 2.52% | 4.06 | ||||||
Jun 13, 2025 | 2.3M | 93.6M | 399.3K | 2.48% | 5.81 | ||||||
May 30, 2025 | 2.5M | 93.6M | 412.0K | 2.65% | 6.02 | ||||||
May 15, 2025 | 2.5M | 93.6M | 704.9K | 2.71% | 3.59 | ||||||
Apr 30, 2025 | 2.8M | 93.6M | 662.4K | 2.98% | 4.21 | ||||||
Apr 15, 2025 | 3.2M | 93.6M | 788.5K | 3.40% | 4.04 | ||||||
Mar 31, 2025 | 3.3M | 93.6M | 719.7K | 3.53% | 4.59 | ||||||
Mar 14, 2025 | 3.0M | 93.6M | 652.0K | 3.25% | 4.67 | ||||||
Feb 28, 2025 | 3.0M | 93.6M | 674.5K | 3.18% | 4.42 | ||||||
Feb 14, 2025 | 3.0M | 93.6M | 586.6K | 3.22% | 5.14 | ||||||
Jan 31, 2025 | 2.9M | 93.6M | 804.2K | 3.13% | 3.64 | ||||||
Jan 15, 2025 | 2.9M | 93.6M | 559.1K | 3.10% | 5.19 | ||||||
Dec 31, 2024 | 2.9M | 93.6M | 548.4K | 3.11% | 5.31 | ||||||
Dec 13, 2024 | 2.5M | 93.6M | 425.3K | 2.71% | 5.97 | ||||||
Nov 29, 2024 | 2.5M | 93.6M | 489.2K | 2.70% | 5.17 | ||||||
Nov 15, 2024 | 2.8M | 93.6M | 534.3K | 3.02% | 5.28 | ||||||
Oct 31, 2024 | 3.0M | 93.6M | 391.0K | 3.15% | 7.56 | ||||||
Oct 15, 2024 | 2.7M | 93.6M | 468.3K | 2.89% | 5.78 | ||||||
Sep 30, 2024 | 3.1M | 93.6M | 520.2K | 3.34% | 6.01 | ||||||
Sep 13, 2024 | 3.1M | 93.6M | 498.0K | 3.36% | 6.32 | ||||||
Aug 30, 2024 | 3.1M | 93.6M | 336.0K | 3.36% | 9.38 | ||||||
Aug 15, 2024 | 3.1M | 93.6M | 560.6K | 3.33% | 5.56 | ||||||
Jul 31, 2024 | 3.1M | 93.6M | 619.9K | 3.30% | 4.98 | ||||||
Jul 15, 2024 | 3.0M | 93.6M | 526.6K | 3.22% | 5.72 | ||||||
Jun 28, 2024 | 3.6M | 93.6M | 529.8K | 3.80% | 6.71 | ||||||
Jun 14, 2024 | 3.0M | 93.6M | 394.4K | 3.23% | 7.66 | ||||||
May 31, 2024 | 2.5M | 93.6M | 478.6K | 2.62% | 5.12 | ||||||
May 15, 2024 | 2.2M | 93.6M | 488.7K | 2.36% | 4.52 | ||||||
Apr 30, 2024 | 2.4M | 93.6M | 574.1K | 2.52% | 4.11 | ||||||
Apr 15, 2024 | 2.7M | 93.6M | 409.3K | 2.85% | 6.51 | ||||||
Mar 28, 2024 | 3.6M | 93.6M | 490.4K | 3.83% | 7.32 | ||||||
Mar 15, 2024 | 3.0M | 93.6M | 577.4K | 3.22% | 5.23 | ||||||
Feb 29, 2024 | 2.7M | 93.6M | 987.5K | 2.89% | 2.74 | ||||||
Feb 15, 2024 | 2.4M | 93.6M | 654.0K | 2.61% | 3.73 | ||||||
Jan 31, 2024 | 2.4M | 93.6M | 511.9K | 2.60% | 4.75 | ||||||
Jan 12, 2024 | 2.3M | 93.6M | 485.8K | 2.48% | 4.79 | ||||||
Dec 29, 2023 | 2.6M | 93.6M | 440.8K | 2.83% | 6.00 | ||||||
Dec 15, 2023 | 2.4M | 93.6M | 501.0K | 2.58% | 4.83 | ||||||
Nov 30, 2023 | 2.2M | 93.6M | 305.8K | 2.32% | 7.12 | ||||||
Nov 15, 2023 | 2.2M | 93.6M | 347.5K | 2.38% | 6.40 | ||||||
Oct 31, 2023 | 2.3M | 93.6M | 427.2K | 2.47% | 5.42 | ||||||
Oct 13, 2023 | 2.2M | 93.6M | 477.5K | 2.39% | 4.69 | ||||||
Sep 29, 2023 | 2.6M | 93.6M | 454.1K | 2.77% | 5.70 | ||||||
Sep 15, 2023 | 2.1M | 93.6M | 574.4K | 2.27% | 3.70 | ||||||
Aug 31, 2023 | 2.1M | 93.6M | 420.5K | 2.23% | 4.97 | ||||||
Aug 15, 2023 | 2.4M | 93.6M | 575.4K | 2.55% | 4.15 | ||||||
Jul 31, 2023 | 3.1M | 93.6M | 1.0M | 3.27% | 2.99 | ||||||
Jul 14, 2023 | 3.0M | 93.6M | 648.4K | 3.25% | 4.69 | ||||||
Jun 30, 2023 | 3.5M | 93.6M | 600.8K | 3.77% | 5.88 | ||||||
Jun 15, 2023 | 2.6M | 93.6M | 432.8K | 2.82% | 6.09 | ||||||
May 31, 2023 | 2.7M | 93.6M | 510.2K | 2.87% | 5.27 | ||||||
May 15, 2023 | 3.0M | 93.6M | 551.3K | 3.21% | 5.46 | ||||||
Apr 28, 2023 | 3.4M | 93.6M | 507.0K | 3.61% | 6.66 | ||||||
Apr 14, 2023 | 3.3M | 93.6M | 393.0K | 3.48% | 8.28 | ||||||
Mar 31, 2023 | 3.6M | 93.6M | 473.3K | 3.80% | 7.52 | ||||||
Mar 15, 2023 | 3.4M | 93.6M | 495.2K | 3.59% | 6.79 | ||||||
Feb 28, 2023 | 3.5M | 93.6M | 600.5K | 3.69% | 5.75 | ||||||
Feb 15, 2023 | 3.4M | 93.6M | 573.4K | 3.62% | 5.91 | ||||||
Jan 31, 2023 | 3.0M | 93.6M | 693.9K | 3.18% | 4.29 | ||||||
Jan 13, 2023 | 3.1M | 93.6M | 585.9K | 3.33% | 5.32 | ||||||
Dec 30, 2022 | 2.8M | 93.6M | 442.9K | 3.04% | 6.43 | ||||||
Dec 15, 2022 | 2.0M | 93.6M | 458.3K | 2.09% | 4.28 | ||||||
Nov 30, 2022 | 1.8M | 93.6M | 344.8K | 1.94% | 5.26 | ||||||
Nov 15, 2022 | 2.1M | 93.6M | 484.3K | 2.22% | 4.29 | ||||||
Oct 31, 2022 | 2.4M | 93.6M | 448.7K | 2.59% | 5.41 | ||||||
Oct 14, 2022 | 2.0M | 93.6M | 523.6K | 2.19% | 3.91 | ||||||
Sep 30, 2022 | 2.3M | 93.6M | 653.9K | 2.42% | 3.47 | ||||||
Sep 15, 2022 | 2.1M | 93.6M | 412.1K | 2.22% | 5.04 | ||||||
Aug 31, 2022 | 2.0M | 93.6M | 418.6K | 2.13% | 4.77 | ||||||
Aug 15, 2022 | 2.1M | 93.6M | 591.6K | 2.25% | 3.57 | ||||||
Jul 29, 2022 | 2.2M | 93.6M | 549.7K | 2.32% | 3.96 | ||||||
Jul 15, 2022 | 2.2M | 93.6M | 534.8K | 2.32% | 4.07 | ||||||
Jun 30, 2022 | 2.4M | 93.6M | 635.0K | 2.60% | 3.84 | ||||||
Jun 15, 2022 | 2.6M | 93.6M | 469.4K | 2.73% | 5.45 | ||||||
May 31, 2022 | 2.4M | 93.6M | 535.1K | 2.57% | 4.50 | ||||||
May 13, 2022 | 2.6M | 93.6M | 573.5K | 2.80% | 4.57 | ||||||
Apr 29, 2022 | 2.4M | 93.6M | 749.5K | 2.57% | 3.21 | ||||||
Apr 14, 2022 | 2.6M | 93.6M | 571.4K | 2.81% | 4.60 | ||||||
Mar 31, 2022 | 3.1M | 93.6M | 654.1K | 3.36% | 4.81 | ||||||
Mar 15, 2022 | 2.9M | 93.6M | 582.0K | 3.09% | 4.98 | ||||||
Feb 28, 2022 | 2.9M | 93.6M | 470.7K | 3.10% | 6.17 | ||||||
Feb 15, 2022 | 3.1M | 93.6M | 593.9K | 3.33% | 5.25 | ||||||
Jan 31, 2022 | 3.1M | 93.6M | 644.9K | 3.30% | 4.79 | ||||||
Jan 14, 2022 | 2.3M | 93.6M | 428.4K | 2.42% | 5.29 | ||||||
Dec 31, 2021 | 2.6M | 93.6M | 417.9K | 2.81% | 6.30 | ||||||
Dec 15, 2021 | 2.5M | 93.6M | 474.2K | 2.71% | 5.34 | ||||||
Nov 30, 2021 | 2.1M | 93.6M | 438.6K | 2.28% | 4.87 | ||||||
Nov 15, 2021 | 2.0M | 93.6M | 489.4K | 2.17% | 4.15 | ||||||
Oct 29, 2021 | 2.1M | 93.6M | 309.4K | 2.26% | 6.84 | ||||||
Oct 15, 2021 | 1.9M | 93.6M | 340.5K | 1.99% | 5.47 | ||||||
Sep 30, 2021 | 2.0M | 93.6M | 393.7K | 2.13% | 5.07 | ||||||
Sep 15, 2021 | 2.0M | 93.6M | 298.7K | 2.10% | 6.59 | ||||||
Aug 31, 2021 | 2.0M | 93.6M | 227.8K | 2.12% | 8.71 | ||||||
Aug 13, 2021 | 2.1M | 93.6M | 284.3K | 2.25% | 7.42 | ||||||
Jul 30, 2021 | 2.5M | 93.6M | 557.9K | 2.64% | 4.43 | ||||||
Jul 15, 2021 | 2.4M | 93.6M | 366.3K | 2.55% | 6.52 | ||||||
Jun 30, 2021 | 2.7M | 93.6M | 355.4K | 2.84% | 7.47 | ||||||
Jun 15, 2021 | 2.2M | 93.6M | 292.7K | 2.33% | 7.45 | ||||||
May 28, 2021 | 2.3M | 93.6M | 233.1K | 2.47% | 9.92 | ||||||
May 14, 2021 | 2.2M | 93.6M | 334.6K | 2.35% | 6.59 | ||||||
Apr 30, 2021 | 1.9M | 93.6M | 280.5K | 2.04% | 6.82 | ||||||
Apr 15, 2021 | 2.0M | 93.6M | 261.2K | 2.08% | 7.47 | ||||||
Mar 31, 2021 | 2.2M | 93.6M | 369.2K | 2.36% | 5.99 | ||||||
Mar 15, 2021 | 2.1M | 93.6M | 347.7K | 2.26% | 6.10 | ||||||
Feb 26, 2021 | 2.2M | 93.6M | 424.0K | 2.36% | 5.21 | ||||||
Feb 12, 2021 | 2.0M | 93.6M | 365.9K | 2.14% | 5.49 | ||||||
Jan 29, 2021 | 2.1M | 93.6M | 485.7K | 2.26% | 4.35 | ||||||
Jan 15, 2021 | 2.4M | 93.6M | 519.5K | 2.56% | 4.62 | ||||||
Dec 31, 2020 | 2.7M | 93.6M | 438.2K | 2.85% | 6.08 | ||||||
Dec 15, 2020 | 2.2M | 93.6M | 331.1K | 2.40% | 6.78 | ||||||
Nov 30, 2020 | 2.1M | 93.6M | 311.4K | 2.30% | 6.90 | ||||||
Nov 13, 2020 | 2.1M | 93.6M | 414.0K | 2.20% | 4.99 | ||||||
Oct 30, 2020 | 2.8M | 93.6M | 435.6K | 2.97% | 6.39 | ||||||
Oct 15, 2020 | 2.8M | 93.6M | 361.4K | 2.94% | 7.63 | ||||||
Sep 30, 2020 | 3.2M | 93.6M | 492.9K | 3.37% | 6.40 | ||||||
Sep 15, 2020 | 2.8M | 93.6M | 373.7K | 3.01% | 7.55 | ||||||
Aug 31, 2020 | 2.8M | 93.6M | 393.3K | 3.01% | 7.17 | ||||||
Aug 14, 2020 | 2.6M | 93.6M | 532.0K | 2.82% | 4.96 | ||||||
Jul 31, 2020 | 2.4M | 93.6M | 452.7K | 2.53% | 5.23 | ||||||
Jul 15, 2020 | 2.3M | 93.6M | 524.0K | 2.42% | 4.32 | ||||||
Jun 30, 2020 | 2.3M | 93.6M | 667.2K | 2.41% | 3.38 | ||||||
Jun 15, 2020 | 2.5M | 93.6M | 850.9K | 2.64% | 2.91 | ||||||
May 29, 2020 | 2.9M | 93.6M | 460.5K | 3.05% | 6.21 | ||||||
May 15, 2020 | 3.0M | 93.6M | 720.6K | 3.17% | 4.11 | ||||||
Apr 30, 2020 | 3.3M | 93.6M | 642.7K | 3.57% | 5.20 | ||||||
Apr 15, 2020 | 3.5M | 93.6M | 626.4K | 3.79% | 5.66 | ||||||
Mar 31, 2020 | 4.8M | 93.6M | 1.0M | 5.11% | 4.66 | ||||||
Mar 13, 2020 | 5.9M | 93.6M | 891.9K | 6.27% | 6.58 | ||||||
Feb 28, 2020 | 5.8M | 93.6M | 661.6K | 6.19% | 8.76 | ||||||
Feb 14, 2020 | 5.9M | 93.6M | 547.6K | 6.29% | 10.75 | ||||||
Jan 31, 2020 | 5.9M | 93.6M | 522.6K | 6.29% | 11.26 | ||||||
Jan 15, 2020 | 5.3M | 93.6M | 460.6K | 5.69% | 11.57 | ||||||
Dec 31, 2019 | 6.2M | 93.6M | 568.5K | 6.60% | 10.87 | ||||||
Dec 13, 2019 | 5.4M | 93.6M | 471.9K | 5.81% | 11.52 | ||||||
Nov 29, 2019 | 5.5M | 93.6M | 489.9K | 5.93% | 11.33 | ||||||
Nov 15, 2019 | 5.6M | 93.6M | 720.2K | 5.98% | 7.78 | ||||||
Oct 31, 2019 | 5.4M | 93.6M | 708.7K | 5.74% | 7.59 | ||||||
Oct 15, 2019 | 5.9M | 93.6M | 786.9K | 6.34% | 7.54 | ||||||
Sep 30, 2019 | 5.7M | 93.6M | 604.4K | 6.06% | 9.38 | ||||||
Sep 13, 2019 | 5.0M | 93.6M | 557.1K | 5.39% | 9.06 | ||||||
Aug 30, 2019 | 5.2M | 93.6M | 489.8K | 5.56% | 10.62 | ||||||
Aug 15, 2019 | 5.6M | 93.6M | 935.4K | 5.96% | 5.97 | ||||||
Jul 31, 2019 | 5.6M | 93.6M | 1.2M | 5.96% | 4.79 | ||||||
Jul 15, 2019 | 4.9M | 93.6M | 591.3K | 5.26% | 8.34 | ||||||
Jun 28, 2019 | 5.9M | 93.6M | 607.3K | 6.33% | 9.76 | ||||||
Jun 14, 2019 | 4.8M | 93.6M | 603.1K | 5.10% | 7.92 | ||||||
May 31, 2019 | 4.4M | 93.6M | 546.7K | 4.72% | 8.08 | ||||||
May 15, 2019 | 4.2M | 93.6M | 506.8K | 4.51% | 8.33 | ||||||
Apr 30, 2019 | 4.4M | 93.6M | 542.0K | 4.65% | 8.03 | ||||||
Apr 15, 2019 | 3.9M | 93.6M | 551.7K | 4.13% | 7.01 | ||||||
Mar 29, 2019 | 4.5M | 93.6M | 374.2K | 4.85% | 12.13 | ||||||
Mar 15, 2019 | 4.1M | 93.6M | 576.0K | 4.37% | 7.11 | ||||||
Feb 28, 2019 | 4.6M | 93.6M | 383.3K | 4.87% | 11.90 | ||||||
Feb 15, 2019 | 4.5M | 93.6M | 494.5K | 4.76% | 9.01 | ||||||
Jan 31, 2019 | 4.7M | 93.6M | 385.2K | 5.05% | 12.27 | ||||||
Jan 15, 2019 | 4.6M | 93.6M | 456.4K | 4.86% | 9.97 | ||||||
Dec 31, 2018 | 4.8M | 93.6M | 731.4K | 5.18% | 6.63 | ||||||
Dec 14, 2018 | 4.5M | 93.6M | 513.3K | 4.78% | 8.71 | ||||||
Nov 30, 2018 | 4.5M | 93.6M | 515.7K | 4.81% | 8.74 | ||||||
Nov 15, 2018 | 4.8M | 93.6M | 913.4K | 5.15% | 5.28 | ||||||
Oct 31, 2018 | 5.2M | 93.6M | 578.2K | 5.51% | 8.93 | ||||||
Oct 15, 2018 | 5.6M | 93.6M | 502.6K | 5.96% | 11.10 | ||||||
Sep 28, 2018 | 6.6M | 93.6M | 506.5K | 7.05% | 13.04 | ||||||
Sep 14, 2018 | 5.7M | 93.6M | 453.1K | 6.06% | 12.53 | ||||||
Aug 31, 2018 | 4.8M | 93.6M | 398.4K | 5.10% | 11.99 | ||||||
Aug 15, 2018 | 4.6M | 93.6M | 424.8K | 4.92% | 10.84 | ||||||
Jul 31, 2018 | 4.6M | 93.6M | 419.7K | 4.90% | 10.94 | ||||||
Jul 13, 2018 | 3.6M | 93.6M | 344.2K | 3.89% | 10.57 | ||||||
Jun 29, 2018 | 5.1M | 93.6M | 419.7K | 5.41% | 12.07 | ||||||
Jun 15, 2018 | 3.7M | 93.6M | 408.1K | 3.97% | 9.12 | ||||||
May 31, 2018 | 3.6M | 93.6M | 370.7K | 3.85% | 9.72 | ||||||
May 15, 2018 | 3.8M | 93.6M | 510.0K | 4.05% | 7.45 | ||||||
Apr 30, 2018 | 4.1M | 93.6M | 486.5K | 4.35% | 8.38 | ||||||
Apr 13, 2018 | 3.5M | 93.6M | 372.2K | 3.74% | 9.41 | ||||||
Mar 29, 2018 | 4.6M | 93.6M | 447.4K | 4.91% | 10.27 | ||||||
Mar 15, 2018 | 3.6M | 93.6M | 491.9K | 3.85% | 7.33 | ||||||
Feb 28, 2018 | 3.4M | 93.6M | 603.1K | 3.58% | 5.56 | ||||||
Feb 15, 2018 | 4.1M | 93.6M | 895.6K | 4.33% | 4.53 | ||||||
Jan 31, 2018 | 5.0M | 93.6M | 370.8K | 5.29% | 13.36 | ||||||
Jan 12, 2018 | 4.7M | 93.6M | 451.8K | 5.00% | 10.36 | ||||||
Dec 29, 2017 | 4.7M | 93.6M | 352.7K | 5.01% | 13.30 | ||||||