NextEra Energy Inc.(NEE US)
$82.10+0.200.24%Ext:$81.97-0.130.16%(Market Closed · 00:00:02 UTC)
Sep 15, 2026 | 56.6M | 2.1B | 10.9M | 2.72% | 5.19 |
Aug 31, 2026 | 49.8M | 2.1B | 10.9M | 2.39% | 4.56 |
Aug 14, 2026 | 49.7M | 2.1B | 10.3M | 2.39% | 4.81 |
Jul 31, 2026 | 63.1M | 2.1B | 10.2M | 3.03% | 6.20 |
Jul 15, 2026 | 52.0M | 2.1B | 10.9M | 2.50% | 4.76 |
Jun 30, 2026 | 58.0M | 2.1B | 13.4M | 2.79% | 4.34 |
Jun 15, 2026 | 49.8M | 2.1B | 10.8M | 2.39% | 4.60 |
May 29, 2026 | 54.0M | 2.1B | 18.4M | 2.60% | 2.93 |
May 15, 2026 | 49.4M | 2.1B | 7.5M | 2.38% | 6.55 |
Apr 30, 2026 | 48.6M | 2.1B | 10.1M | 2.34% | 4.83 |
Apr 15, 2026 | 45.1M | 2.1B | 7.3M | 2.17% | 6.15 |
Mar 31, 2026 | 48.7M | 2.1B | 9.9M | 2.34% | 4.92 |
Mar 13, 2026 | 48.8M | 2.1B | 9.6M | 2.34% | 5.09 |
Feb 27, 2026 | 46.9M | 2.1B | 12.0M | 2.26% | 3.90 |
Feb 13, 2026 | 44.4M | 2.1B | 9.0M | 2.13% | 4.94 |
Jan 30, 2026 | 43.5M | 2.1B | 11.0M | 2.09% | 3.94 |
Jan 15, 2026 | 38.3M | 2.1B | 8.6M | 1.84% | 4.45 |
Dec 31, 2025 | 32.2M | 2.1B | 8.5M | 1.55% | 3.80 |
Dec 15, 2025 | 35.9M | 2.1B | 10.7M | 1.72% | 3.36 |
Nov 28, 2025 | 32.2M | 2.1B | 10.1M | 1.54% | 3.19 |
Nov 14, 2025 | 30.0M | 2.1B | 8.9M | 1.44% | 3.37 |
Oct 31, 2025 | 26.9M | 2.1B | 9.4M | 1.29% | 2.87 |
Oct 15, 2025 | 30.1M | 2.1B | 11.5M | 1.44% | 2.61 |
Sep 30, 2025 | 32.5M | 2.1B | 10.2M | 1.56% | 3.19 |
Sep 15, 2025 | 31.8M | 2.1B | 9.7M | 1.53% | 3.26 |
Aug 29, 2025 | 41.6M | 2.1B | 9.9M | 2.00% | 4.19 |
Aug 15, 2025 | 35.5M | 2.1B | 8.8M | 1.70% | 4.04 |
Jul 31, 2025 | 35.8M | 2.1B | 9.5M | 1.72% | 3.78 |
Jul 15, 2025 | 35.8M | 2.1B | 11.8M | 1.72% | 3.04 |
Jun 30, 2025 | 35.2M | 2.1B | 12.4M | 1.69% | 2.85 |
Jun 13, 2025 | 34.9M | 2.1B | 10.5M | 1.68% | 3.33 |
May 30, 2025 | 32.5M | 2.1B | 15.8M | 1.56% | 2.06 |
May 15, 2025 | 38.5M | 2.1B | 14.1M | 1.85% | 2.73 |
Apr 30, 2025 | 33.5M | 2.1B | 12.1M | 1.61% | 2.77 |
Apr 15, 2025 | 37.0M | 2.1B | 14.2M | 1.78% | 2.61 |
Mar 31, 2025 | 34.9M | 2.1B | 11.9M | 1.68% | 2.92 |
Mar 14, 2025 | 41.9M | 2.1B | 12.8M | 2.01% | 3.27 |
Feb 28, 2025 | 39.2M | 2.1B | 11.3M | 1.88% | 3.47 |
Feb 14, 2025 | 36.5M | 2.1B | 10.1M | 1.76% | 3.61 |
Jan 31, 2025 | 34.7M | 2.1B | 13.7M | 1.67% | 2.53 |
Jan 15, 2025 | 35.2M | 2.1B | 10.1M | 1.69% | 3.49 |
Dec 31, 2024 | 34.6M | 2.1B | 9.7M | 1.66% | 3.58 |
Dec 13, 2024 | 35.4M | 2.1B | 8.3M | 1.70% | 4.26 |
Nov 29, 2024 | 33.3M | 2.1B | 9.7M | 1.60% | 3.43 |
Nov 15, 2024 | 34.2M | 2.1B | 14.3M | 1.64% | 2.40 |
Oct 31, 2024 | 32.2M | 2.1B | 9.8M | 1.55% | 3.28 |
Oct 15, 2024 | 28.0M | 2.1B | 9.2M | 1.35% | 3.03 |
Sep 30, 2024 | 34.3M | 2.1B | 11.0M | 1.65% | 3.13 |
Sep 13, 2024 | 38.4M | 2.1B | 8.4M | 1.85% | 4.59 |
Aug 30, 2024 | 37.2M | 2.1B | 5.8M | 1.79% | 6.39 |
Aug 15, 2024 | 35.2M | 2.1B | 8.0M | 1.69% | 4.38 |
Jul 31, 2024 | 32.4M | 2.1B | 10.4M | 1.56% | 3.10 |
Jul 15, 2024 | 33.7M | 2.1B | 9.4M | 1.62% | 3.59 |
Jun 28, 2024 | 38.2M | 2.1B | 15.6M | 1.83% | 2.45 |
Jun 14, 2024 | 35.0M | 2.1B | 11.4M | 1.68% | 3.06 |
May 31, 2024 | 46.7M | 2.1B | 10.5M | 2.25% | 4.44 |
May 15, 2024 | 33.4M | 2.1B | 12.0M | 1.61% | 2.78 |
Apr 30, 2024 | 26.6M | 2.1B | 12.1M | 1.28% | 2.19 |
Apr 15, 2024 | 23.8M | 2.1B | 10.5M | 1.14% | 2.27 |
Mar 28, 2024 | 24.9M | 2.1B | 13.6M | 1.20% | 1.83 |
Mar 15, 2024 | 25.0M | 2.1B | 14.9M | 1.20% | 1.68 |
Feb 29, 2024 | 22.3M | 2.1B | 12.4M | 1.07% | 1.80 |
Feb 15, 2024 | 23.8M | 2.1B | 10.3M | 1.14% | 2.31 |
Jan 31, 2024 | 17.7M | 2.1B | 12.1M | 0.85% | 1.46 |
Jan 12, 2024 | 19.2M | 2.1B | 8.9M | 0.92% | 2.16 |
Dec 29, 2023 | 18.1M | 2.1B | 9.0M | 0.87% | 2.00 |
Dec 15, 2023 | 23.1M | 2.1B | 13.4M | 1.11% | 1.72 |
Nov 30, 2023 | 20.1M | 2.1B | 10.8M | 0.97% | 1.87 |
Nov 15, 2023 | 22.1M | 2.1B | 12.5M | 1.06% | 1.76 |
Oct 31, 2023 | 21.9M | 2.1B | 15.7M | 1.05% | 1.40 |
Oct 13, 2023 | 19.4M | 2.1B | 29.0M | 0.93% | 1.00 |
Sep 29, 2023 | 19.5M | 2.1B | 13.6M | 0.94% | 1.43 |
Sep 15, 2023 | 18.3M | 2.1B | 9.5M | 0.88% | 1.92 |
Aug 31, 2023 | 24.5M | 2.1B | 8.2M | 1.18% | 2.99 |
Aug 15, 2023 | 21.9M | 2.1B | 7.9M | 1.05% | 2.79 |
Jul 31, 2023 | 17.5M | 2.1B | 8.4M | 0.84% | 2.07 |
Jul 14, 2023 | 17.3M | 2.1B | 6.9M | 0.83% | 2.50 |
Jun 30, 2023 | 17.6M | 2.1B | 9.1M | 0.85% | 1.93 |
Jun 15, 2023 | 16.7M | 2.1B | 7.5M | 0.80% | 2.22 |
May 31, 2023 | 14.7M | 2.1B | 7.1M | 0.70% | 2.07 |
May 15, 2023 | 14.6M | 2.1B | 6.3M | 0.70% | 2.30 |
Apr 28, 2023 | 15.0M | 2.1B | 7.1M | 0.72% | 2.12 |
Apr 14, 2023 | 15.6M | 2.1B | 6.0M | 0.75% | 2.61 |
Mar 31, 2023 | 13.4M | 2.1B | 7.5M | 0.65% | 1.80 |
Mar 15, 2023 | 15.7M | 2.1B | 9.6M | 0.75% | 1.63 |
Feb 28, 2023 | 18.1M | 2.1B | 9.4M | 0.87% | 1.93 |
Feb 15, 2023 | 21.0M | 2.1B | 11.1M | 1.01% | 1.89 |
Jan 31, 2023 | 21.3M | 2.1B | 12.2M | 1.02% | 1.74 |
Jan 13, 2023 | 18.2M | 2.1B | 5.2M | 0.88% | 3.53 |
Dec 30, 2022 | 18.3M | 2.1B | 5.6M | 0.88% | 3.24 |
Dec 15, 2022 | 19.1M | 2.1B | 5.6M | 0.92% | 3.41 |
Nov 30, 2022 | 17.9M | 2.1B | 6.4M | 0.86% | 2.81 |
Nov 15, 2022 | 18.3M | 2.1B | 6.7M | 0.88% | 2.75 |
Oct 31, 2022 | 16.9M | 2.1B | 8.8M | 0.81% | 1.91 |
Oct 14, 2022 | 19.5M | 2.1B | 8.5M | 0.94% | 2.29 |
Sep 30, 2022 | 19.3M | 2.1B | 9.2M | 0.93% | 2.10 |
Sep 15, 2022 | 19.5M | 2.1B | 8.6M | 0.94% | 2.27 |
Aug 31, 2022 | 29.6M | 2.1B | 5.7M | 1.42% | 5.18 |
Aug 15, 2022 | 24.2M | 2.1B | 6.9M | 1.16% | 3.53 |
Jul 29, 2022 | 23.5M | 2.1B | 8.2M | 1.13% | 2.88 |
Jul 15, 2022 | 24.1M | 2.1B | 7.4M | 1.16% | 3.25 |
Jun 30, 2022 | 20.6M | 2.1B | 10.0M | 0.99% | 2.06 |
Jun 15, 2022 | 20.2M | 2.1B | 9.5M | 0.97% | 2.13 |
May 31, 2022 | 27.7M | 2.1B | 11.6M | 1.33% | 2.39 |
May 13, 2022 | 18.4M | 2.1B | 11.5M | 0.88% | 1.60 |
Apr 29, 2022 | 15.6M | 2.1B | 12.0M | 0.75% | 1.31 |
Apr 14, 2022 | 16.6M | 2.1B | 7.2M | 0.80% | 2.32 |
Mar 31, 2022 | 16.6M | 2.1B | 7.7M | 0.80% | 2.15 |
Mar 15, 2022 | 19.4M | 2.1B | 11.0M | 0.93% | 1.76 |
Feb 28, 2022 | 22.2M | 2.1B | 11.0M | 1.07% | 2.02 |
Feb 15, 2022 | 20.7M | 2.1B | 9.0M | 0.99% | 2.30 |
Jan 31, 2022 | 18.9M | 2.1B | 17.6M | 0.91% | 1.07 |
Jan 14, 2022 | 17.1M | 2.1B | 9.4M | 0.82% | 1.83 |
Dec 31, 2021 | 18.1M | 2.1B | 6.3M | 0.87% | 2.87 |
Dec 15, 2021 | 21.7M | 2.1B | 8.1M | 1.04% | 2.66 |
Nov 30, 2021 | 20.0M | 2.1B | 7.1M | 0.96% | 2.84 |
Nov 15, 2021 | 20.2M | 2.1B | 5.6M | 0.97% | 3.61 |
Oct 29, 2021 | 21.2M | 2.1B | 5.7M | 1.02% | 3.72 |
Oct 15, 2021 | 23.3M | 2.1B | 7.2M | 1.12% | 3.23 |
Sep 30, 2021 | 20.5M | 2.1B | 8.2M | 0.98% | 2.50 |
Sep 15, 2021 | 23.2M | 2.1B | 5.5M | 1.12% | 4.20 |
Aug 31, 2021 | 20.8M | 2.1B | 6.9M | 1.00% | 3.02 |
Aug 13, 2021 | 21.4M | 2.1B | 6.3M | 1.03% | 3.39 |
Jul 30, 2021 | 22.4M | 2.1B | 6.7M | 1.08% | 3.36 |
Jul 15, 2021 | 21.8M | 2.1B | 6.0M | 1.05% | 3.62 |
Jun 30, 2021 | 22.3M | 2.1B | 8.5M | 1.07% | 2.61 |
Jun 15, 2021 | 21.3M | 2.1B | 6.8M | 1.02% | 3.12 |
May 28, 2021 | 19.1M | 2.1B | 7.9M | 0.92% | 2.42 |
May 14, 2021 | 18.6M | 2.1B | 6.7M | 0.89% | 2.79 |
Apr 30, 2021 | 21.2M | 2.1B | 7.0M | 1.02% | 3.02 |
Apr 15, 2021 | 26.5M | 2.1B | 5.6M | 1.27% | 4.69 |
Mar 31, 2021 | 20.4M | 2.1B | 10.1M | 0.98% | 2.03 |
Mar 15, 2021 | 22.3M | 2.1B | 9.4M | 1.07% | 2.38 |
Feb 26, 2021 | 21.4M | 2.1B | 9.1M | 1.03% | 2.35 |
Feb 12, 2021 | 23.9M | 2.1B | 5.3M | 1.15% | 4.54 |
Jan 29, 2021 | 23.6M | 2.1B | 9.3M | 1.13% | 2.54 |
Jan 15, 2021 | 22.9M | 2.1B | 7.8M | 1.10% | 2.93 |
Dec 31, 2020 | 23.0M | 2.1B | 5.5M | 1.11% | 4.19 |
Dec 15, 2020 | 22.3M | 2.1B | 6.2M | 1.07% | 3.59 |
Nov 30, 2020 | 22.1M | 2.1B | 5.8M | 1.06% | 3.83 |
Nov 13, 2020 | 22.7M | 2.1B | 7.7M | 1.09% | 2.94 |
Oct 30, 2020 | 22.3M | 2.1B | 6.3M | 1.07% | 3.57 |
Oct 15, 2020 | 5.5M | 2.1B | 1.7M | 0.26% | 3.23 |
Sep 30, 2020 | 5.6M | 2.1B | 2.1M | 0.27% | 2.73 |
Sep 15, 2020 | 4.1M | 2.1B | 1.4M | 0.20% | 3.03 |
Aug 31, 2020 | 4.6M | 2.1B | 1.1M | 0.22% | 4.35 |
Aug 14, 2020 | 4.6M | 2.1B | 1.4M | 0.22% | 3.20 |
Jul 31, 2020 | 5.5M | 2.1B | 1.7M | 0.26% | 3.19 |
Jul 15, 2020 | 5.7M | 2.1B | 1.8M | 0.27% | 3.15 |
Jun 30, 2020 | 5.9M | 2.1B | 1.9M | 0.28% | 3.11 |
Jun 15, 2020 | 6.0M | 2.1B | 2.0M | 0.29% | 2.96 |
May 29, 2020 | 6.4M | 2.1B | 1.9M | 0.31% | 3.40 |
May 15, 2020 | 6.6M | 2.1B | 2.2M | 0.32% | 2.99 |
Apr 30, 2020 | 5.7M | 2.1B | 2.2M | 0.28% | 2.61 |
Apr 15, 2020 | 6.0M | 2.1B | 2.9M | 0.29% | 2.08 |
Mar 31, 2020 | 6.4M | 2.1B | 4.4M | 0.31% | 1.46 |
Mar 13, 2020 | 6.8M | 2.1B | 4.2M | 0.33% | 1.62 |
Feb 28, 2020 | 6.7M | 2.1B | 3.4M | 0.32% | 1.96 |
Feb 14, 2020 | 5.6M | 2.1B | 1.8M | 0.27% | 3.05 |
Jan 31, 2020 | 6.0M | 2.1B | 1.9M | 0.29% | 3.08 |
Jan 15, 2020 | 6.7M | 2.1B | 1.5M | 0.32% | 4.58 |
Dec 31, 2019 | 6.8M | 2.1B | 1.9M | 0.33% | 3.58 |
Dec 13, 2019 | 6.4M | 2.1B | 1.4M | 0.31% | 4.39 |
Nov 29, 2019 | 7.3M | 2.1B | 1.9M | 0.35% | 3.93 |
Nov 15, 2019 | 7.1M | 2.1B | 2.0M | 0.34% | 3.48 |
Oct 31, 2019 | 7.3M | 2.1B | 1.9M | 0.35% | 3.84 |
Oct 15, 2019 | 7.2M | 2.1B | 1.8M | 0.35% | 4.01 |
Sep 30, 2019 | 7.4M | 2.1B | 2.2M | 0.36% | 3.44 |
Sep 13, 2019 | 6.3M | 2.1B | 2.5M | 0.30% | 2.49 |
Aug 30, 2019 | 8.2M | 2.1B | 2.3M | 0.39% | 3.59 |
Aug 15, 2019 | 5.8M | 2.1B | 1.8M | 0.28% | 3.29 |
Jul 31, 2019 | 5.2M | 2.1B | 1.5M | 0.25% | 3.49 |
Jul 15, 2019 | 5.5M | 2.1B | 1.6M | 0.26% | 3.46 |
Jun 28, 2019 | 5.0M | 2.1B | 2.0M | 0.24% | 2.47 |
Jun 14, 2019 | 4.8M | 2.1B | 1.6M | 0.23% | 3.01 |
May 31, 2019 | 6.4M | 2.1B | 1.8M | 0.31% | 3.65 |
May 15, 2019 | 5.2M | 2.1B | 2.0M | 0.25% | 2.62 |
Apr 30, 2019 | 4.5M | 2.1B | 1.8M | 0.21% | 2.45 |
Apr 15, 2019 | 4.7M | 2.1B | 1.7M | 0.22% | 2.71 |
Mar 29, 2019 | 4.8M | 2.1B | 2.0M | 0.23% | 2.33 |
Mar 15, 2019 | 5.9M | 2.1B | 2.0M | 0.28% | 3.02 |
Feb 28, 2019 | 6.2M | 2.1B | 2.2M | 0.30% | 2.85 |
Feb 15, 2019 | 5.2M | 2.1B | 2.0M | 0.25% | 2.66 |
Jan 31, 2019 | 5.5M | 2.1B | 2.4M | 0.26% | 2.26 |
Jan 15, 2019 | 5.9M | 2.1B | 2.6M | 0.29% | 2.31 |
Dec 31, 2018 | 6.1M | 2.1B | 2.8M | 0.29% | 2.13 |
Dec 14, 2018 | 6.4M | 2.1B | 2.7M | 0.31% | 2.36 |
Nov 30, 2018 | 6.8M | 2.1B | 2.1M | 0.33% | 3.30 |
Nov 15, 2018 | 6.3M | 2.1B | 2.2M | 0.30% | 2.89 |
Oct 31, 2018 | 6.4M | 2.1B | 1.7M | 0.31% | 3.68 |
Oct 15, 2018 | 6.3M | 2.1B | 1.8M | 0.30% | 3.46 |
Sep 28, 2018 | 6.7M | 2.1B | 2.2M | 0.32% | 3.01 |
Sep 14, 2018 | 6.7M | 2.1B | 1.9M | 0.32% | 3.59 |
Aug 31, 2018 | 10.0M | 2.1B | 1.4M | 0.48% | 7.03 |
Aug 15, 2018 | 8.8M | 2.1B | 1.3M | 0.42% | 6.78 |
Jul 31, 2018 | 8.4M | 2.1B | 1.7M | 0.41% | 5.00 |
Jul 13, 2018 | 8.5M | 2.1B | 1.8M | 0.41% | 4.84 |
Jun 29, 2018 | 8.3M | 2.1B | 1.9M | 0.40% | 4.37 |
Jun 15, 2018 | 9.0M | 2.1B | 2.1M | 0.43% | 4.25 |
May 31, 2018 | 9.1M | 2.1B | 1.9M | 0.44% | 4.85 |
May 15, 2018 | 8.8M | 2.1B | 1.8M | 0.42% | 4.76 |
Apr 30, 2018 | 7.8M | 2.1B | 1.8M | 0.38% | 4.40 |
Apr 13, 2018 | 7.6M | 2.1B | 1.7M | 0.36% | 4.44 |
Mar 29, 2018 | 8.3M | 2.1B | 3.0M | 0.40% | 2.78 |
Mar 15, 2018 | 7.5M | 2.1B | 2.2M | 0.36% | 3.44 |
Feb 28, 2018 | 6.3M | 2.1B | 2.0M | 0.30% | 3.19 |
Feb 15, 2018 | 5.9M | 2.1B | 2.5M | 0.28% | 2.37 |
Jan 31, 2018 | 6.5M | 2.1B | 2.4M | 0.31% | 2.72 |
Jan 12, 2018 | 5.8M | 2.1B | 2.1M | 0.28% | 2.82 |
Dec 29, 2017 | 5.7M | 2.1B | 1.4M | 0.27% | 4.11 |