Norwegian Cruise Line Holdings Ltd.(NCLH US)
$15.10-0.442.83%Ext:$15.01-0.090.59%(Market Closed · 00:00:02 UTC)
Sep 15, 2026 | 95.0M | 455.3M | 16.6M | 20.86% | 5.73 |
Aug 31, 2026 | 86.4M | 455.3M | 14.3M | 18.99% | 6.04 |
Aug 14, 2026 | 72.4M | 455.3M | 13.1M | 15.90% | 5.53 |
Jul 31, 2026 | 84.1M | 455.3M | 15.7M | 18.46% | 5.36 |
Jul 15, 2026 | 81.7M | 455.2M | 13.5M | 17.95% | 6.05 |
Jun 30, 2026 | 84.5M | 455.2M | 20.1M | 18.57% | 4.20 |
Jun 15, 2026 | 83.3M | 455.2M | 20.3M | 18.30% | 4.10 |
May 29, 2026 | 70.4M | 455.2M | 24.7M | 15.47% | 2.85 |
May 15, 2026 | 71.1M | 454.9M | 28.9M | 15.64% | 2.46 |
Apr 30, 2026 | 58.4M | 454.9M | 20.1M | 12.84% | 2.91 |
Apr 15, 2026 | 56.1M | 453.9M | 19.5M | 12.36% | 2.88 |
Mar 31, 2026 | 53.4M | 453.9M | 20.3M | 11.77% | 2.63 |
Mar 13, 2026 | 47.0M | 453.9M | 28.3M | 10.36% | 1.66 |
Feb 27, 2026 | 35.3M | 453.9M | 23.3M | 7.77% | 1.51 |
Feb 13, 2026 | 34.6M | 452.8M | 23.7M | 7.64% | 1.46 |
Jan 30, 2026 | 35.8M | 452.8M | 20.8M | 7.92% | 1.72 |
Jan 15, 2026 | 40.0M | 452.8M | 17.0M | 8.84% | 2.36 |
Dec 31, 2025 | 39.3M | 452.8M | 14.2M | 8.69% | 2.77 |
Dec 15, 2025 | 40.6M | 452.8M | 18.4M | 8.96% | 2.20 |
Nov 28, 2025 | 36.4M | 452.8M | 13.8M | 8.03% | 2.64 |
Nov 14, 2025 | 37.3M | 452.8M | 24.9M | 8.23% | 1.50 |
Oct 31, 2025 | 34.5M | 452.8M | 15.9M | 7.62% | 2.16 |
Oct 15, 2025 | 33.3M | 452.8M | 10.9M | 7.36% | 3.05 |
Sep 30, 2025 | 34.7M | 452.8M | 12.9M | 7.66% | 2.69 |
Sep 15, 2025 | 34.7M | 452.8M | 20.4M | 7.67% | 1.70 |
Aug 29, 2025 | 25.0M | 452.8M | 13.1M | 5.52% | 1.91 |
Aug 15, 2025 | 25.5M | 452.8M | 13.3M | 5.64% | 1.92 |
Jul 31, 2025 | 26.3M | 452.8M | 15.8M | 5.80% | 1.67 |
Jul 15, 2025 | 29.1M | 452.8M | 14.9M | 6.42% | 1.95 |
Jun 30, 2025 | 29.6M | 452.8M | 17.3M | 6.54% | 1.71 |
Jun 13, 2025 | 27.9M | 452.8M | 15.2M | 6.16% | 1.83 |
May 30, 2025 | 30.9M | 452.8M | 12.0M | 6.82% | 2.57 |
May 15, 2025 | 29.6M | 452.8M | 16.2M | 6.55% | 1.82 |
Apr 30, 2025 | 30.0M | 452.8M | 15.3M | 6.62% | 1.95 |
Apr 15, 2025 | 29.6M | 452.8M | 19.5M | 6.55% | 1.52 |
Mar 31, 2025 | 28.6M | 452.8M | 13.5M | 6.31% | 2.12 |
Mar 14, 2025 | 25.1M | 452.8M | 18.5M | 5.53% | 1.36 |
Feb 28, 2025 | 24.8M | 452.8M | 15.8M | 5.47% | 1.57 |
Feb 14, 2025 | 25.0M | 452.8M | 7.2M | 5.53% | 3.45 |
Jan 31, 2025 | 21.7M | 452.8M | 8.9M | 4.80% | 2.44 |
Jan 15, 2025 | 24.1M | 452.8M | 8.2M | 5.32% | 2.95 |
Dec 31, 2024 | 24.6M | 452.8M | 8.2M | 5.43% | 3.01 |
Dec 13, 2024 | 27.1M | 452.8M | 10.3M | 5.99% | 2.64 |
Nov 29, 2024 | 26.2M | 452.8M | 9.5M | 5.78% | 2.77 |
Nov 15, 2024 | 23.9M | 452.8M | 11.0M | 5.28% | 2.16 |
Oct 31, 2024 | 24.0M | 452.8M | 10.7M | 5.30% | 2.24 |
Oct 15, 2024 | 27.0M | 452.8M | 13.7M | 5.95% | 1.97 |
Sep 30, 2024 | 26.9M | 452.8M | 15.7M | 5.93% | 1.71 |
Sep 13, 2024 | 28.5M | 452.8M | 12.9M | 6.29% | 2.20 |
Aug 30, 2024 | 29.3M | 452.8M | 10.2M | 6.48% | 2.89 |
Aug 15, 2024 | 26.8M | 452.8M | 15.6M | 5.92% | 1.72 |
Jul 31, 2024 | 28.6M | 452.8M | 11.6M | 6.32% | 2.46 |
Jul 15, 2024 | 31.0M | 452.8M | 10.7M | 6.84% | 2.91 |
Jun 28, 2024 | 26.1M | 452.8M | 13.1M | 5.76% | 1.99 |
Jun 14, 2024 | 23.8M | 452.8M | 12.3M | 5.26% | 1.94 |
May 31, 2024 | 24.9M | 452.8M | 15.7M | 5.49% | 1.59 |
May 15, 2024 | 28.8M | 452.8M | 20.5M | 6.35% | 1.41 |
Apr 30, 2024 | 31.2M | 452.8M | 10.8M | 6.90% | 2.88 |
Apr 15, 2024 | 36.0M | 452.8M | 11.5M | 7.96% | 3.13 |
Mar 28, 2024 | 38.0M | 452.8M | 9.6M | 8.39% | 3.97 |
Mar 15, 2024 | 38.2M | 452.8M | 11.2M | 8.43% | 3.40 |
Feb 29, 2024 | 39.8M | 452.8M | 17.5M | 8.80% | 2.28 |
Feb 15, 2024 | 40.6M | 452.8M | 12.1M | 8.98% | 3.35 |
Jan 31, 2024 | 39.9M | 452.8M | 11.0M | 8.81% | 3.62 |
Jan 12, 2024 | 38.0M | 452.8M | 12.9M | 8.40% | 2.95 |
Dec 29, 2023 | 40.8M | 452.8M | 11.4M | 9.01% | 3.59 |
Dec 15, 2023 | 50.9M | 452.8M | 18.7M | 11.23% | 2.72 |
Nov 30, 2023 | 53.2M | 452.8M | 12.2M | 11.75% | 4.35 |
Nov 15, 2023 | 55.2M | 452.8M | 17.8M | 12.19% | 3.10 |
Oct 31, 2023 | 53.0M | 452.8M | 14.1M | 11.71% | 3.75 |
Oct 13, 2023 | 53.4M | 452.8M | 15.8M | 11.80% | 3.39 |
Sep 29, 2023 | 43.7M | 452.8M | 14.7M | 9.64% | 2.98 |
Sep 15, 2023 | 38.3M | 452.8M | 11.0M | 8.45% | 3.48 |
Aug 31, 2023 | 31.6M | 452.8M | 8.3M | 6.98% | 3.81 |
Aug 15, 2023 | 30.7M | 452.8M | 15.8M | 6.78% | 1.94 |
Jul 31, 2023 | 32.7M | 452.8M | 12.8M | 7.23% | 2.56 |
Jul 14, 2023 | 34.8M | 452.8M | 13.6M | 7.68% | 2.56 |
Jun 30, 2023 | 40.5M | 452.8M | 16.9M | 8.94% | 2.40 |
Jun 15, 2023 | 42.9M | 452.8M | 17.0M | 9.46% | 2.52 |
May 31, 2023 | 44.2M | 452.8M | 12.3M | 9.76% | 3.59 |
May 15, 2023 | 43.1M | 452.8M | 17.8M | 9.52% | 2.42 |
Apr 28, 2023 | 41.8M | 452.8M | 11.2M | 9.23% | 3.72 |
Apr 14, 2023 | 45.0M | 452.8M | 11.3M | 9.93% | 3.97 |
Mar 31, 2023 | 47.1M | 452.8M | 16.4M | 10.39% | 2.87 |
Mar 15, 2023 | 42.7M | 452.8M | 16.3M | 9.43% | 2.62 |
Feb 28, 2023 | 39.4M | 452.8M | 15.0M | 8.71% | 2.63 |
Feb 15, 2023 | 41.3M | 452.8M | 13.9M | 9.12% | 2.97 |
Jan 31, 2023 | 41.8M | 452.8M | 12.9M | 9.23% | 3.25 |
Jan 13, 2023 | 41.7M | 452.8M | 15.7M | 9.21% | 2.66 |
Dec 30, 2022 | 42.3M | 452.8M | 12.2M | 9.35% | 3.46 |
Dec 15, 2022 | 41.6M | 452.8M | 12.9M | 9.20% | 3.22 |
Nov 30, 2022 | 41.6M | 452.8M | 11.1M | 9.18% | 3.75 |
Nov 15, 2022 | 43.6M | 452.8M | 22.7M | 9.63% | 1.92 |
Oct 31, 2022 | 40.9M | 452.8M | 19.3M | 9.03% | 2.12 |
Oct 14, 2022 | 42.2M | 452.8M | 30.9M | 9.32% | 1.36 |
Sep 30, 2022 | 36.3M | 452.8M | 23.9M | 8.01% | 1.52 |
Sep 15, 2022 | 39.1M | 452.8M | 19.2M | 8.64% | 2.04 |
Aug 31, 2022 | 37.5M | 452.8M | 16.5M | 8.28% | 2.27 |
Aug 15, 2022 | 40.5M | 452.8M | 21.9M | 8.95% | 1.85 |
Jul 29, 2022 | 42.9M | 452.8M | 19.9M | 9.48% | 2.16 |
Jul 15, 2022 | 40.7M | 452.8M | 20.2M | 8.99% | 2.01 |
Jun 30, 2022 | 44.2M | 452.8M | 24.6M | 9.77% | 1.80 |
Jun 15, 2022 | 42.1M | 452.8M | 23.0M | 9.29% | 1.83 |
May 31, 2022 | 41.3M | 452.8M | 23.2M | 9.13% | 1.78 |
May 13, 2022 | 37.8M | 452.8M | 23.0M | 8.34% | 1.64 |
Apr 29, 2022 | 36.0M | 452.8M | 15.5M | 7.95% | 2.32 |
Apr 14, 2022 | 37.4M | 452.8M | 17.6M | 8.26% | 2.13 |
Mar 31, 2022 | 40.9M | 452.8M | 20.4M | 9.03% | 2.00 |
Mar 15, 2022 | 47.3M | 452.8M | 28.2M | 10.44% | 1.68 |
Feb 28, 2022 | 44.3M | 452.8M | 25.2M | 9.78% | 1.76 |
Feb 15, 2022 | 41.0M | 452.8M | 23.3M | 9.06% | 1.76 |
Jan 31, 2022 | 36.4M | 452.8M | 21.9M | 8.05% | 1.66 |
Jan 14, 2022 | 32.6M | 452.8M | 19.3M | 7.21% | 1.69 |
Dec 31, 2021 | 34.2M | 452.8M | 22.2M | 7.56% | 1.54 |
Dec 15, 2021 | 35.7M | 452.8M | 29.7M | 7.88% | 1.20 |
Nov 30, 2021 | 36.5M | 452.8M | 30.3M | 8.06% | 1.21 |
Nov 15, 2021 | 49.8M | 452.8M | 14.7M | 11.00% | 3.40 |
Oct 29, 2021 | 49.8M | 452.8M | 10.9M | 11.00% | 4.58 |
Oct 15, 2021 | 50.1M | 452.8M | 11.5M | 11.06% | 4.35 |
Sep 30, 2021 | 49.5M | 452.8M | 14.6M | 10.94% | 3.39 |
Sep 15, 2021 | 47.4M | 452.8M | 12.2M | 10.46% | 3.89 |
Aug 31, 2021 | 48.8M | 452.8M | 12.7M | 10.77% | 3.84 |
Aug 13, 2021 | 47.0M | 452.8M | 15.5M | 10.38% | 3.04 |
Jul 30, 2021 | 47.0M | 452.8M | 19.7M | 10.37% | 2.38 |
Jul 15, 2021 | 45.9M | 452.8M | 14.0M | 10.14% | 3.28 |
Jun 30, 2021 | 43.3M | 452.8M | 13.5M | 9.55% | 3.20 |
Jun 15, 2021 | 41.9M | 452.8M | 14.6M | 9.25% | 2.88 |
May 28, 2021 | 44.3M | 452.8M | 17.6M | 9.79% | 2.52 |
May 14, 2021 | 46.1M | 452.8M | 17.3M | 10.18% | 2.67 |
Apr 30, 2021 | 42.2M | 452.8M | 17.0M | 9.31% | 2.48 |
Apr 15, 2021 | 44.5M | 452.8M | 21.5M | 9.83% | 2.07 |
Mar 31, 2021 | 45.7M | 452.8M | 18.6M | 10.10% | 2.46 |
Mar 15, 2021 | 42.8M | 452.8M | 31.2M | 9.45% | 1.37 |
Feb 26, 2021 | 40.7M | 452.8M | 23.9M | 9.00% | 1.70 |
Feb 12, 2021 | 44.9M | 452.8M | 13.1M | 9.93% | 3.43 |
Jan 29, 2021 | 42.9M | 452.8M | 12.0M | 9.48% | 3.59 |
Jan 15, 2021 | 44.7M | 452.8M | 14.5M | 9.88% | 3.08 |
Dec 31, 2020 | 46.9M | 452.8M | 15.4M | 10.36% | 3.05 |
Dec 15, 2020 | 49.6M | 452.8M | 25.8M | 10.96% | 1.92 |
Nov 30, 2020 | 50.7M | 452.8M | 32.8M | 11.20% | 1.54 |
Nov 13, 2020 | 51.6M | 452.8M | 25.2M | 11.39% | 2.05 |
Oct 30, 2020 | 54.1M | 452.8M | 16.3M | 11.94% | 3.32 |
Oct 15, 2020 | 55.5M | 452.8M | 19.4M | 12.25% | 2.86 |
Sep 30, 2020 | 56.8M | 452.8M | 24.8M | 12.54% | 2.29 |
Sep 15, 2020 | 55.4M | 452.8M | 26.9M | 12.24% | 2.06 |
Aug 31, 2020 | 55.3M | 452.8M | 27.1M | 12.21% | 2.04 |
Aug 14, 2020 | 56.1M | 452.8M | 33.4M | 12.39% | 1.68 |
Jul 31, 2020 | 56.4M | 452.8M | 40.0M | 12.45% | 1.41 |
Jul 15, 2020 | 51.1M | 452.8M | 33.0M | 11.29% | 1.55 |
Jun 30, 2020 | 51.0M | 452.8M | 58.6M | 11.26% | 1.00 |
Jun 15, 2020 | 44.7M | 452.8M | 86.7M | 9.87% | 1.00 |
May 29, 2020 | 42.8M | 452.8M | 70.5M | 9.46% | 1.00 |
May 15, 2020 | 46.1M | 452.8M | 66.4M | 10.18% | 1.00 |
Apr 30, 2020 | 29.0M | 452.8M | 26.1M | 6.39% | 1.11 |
Apr 15, 2020 | 25.9M | 452.8M | 34.2M | 5.72% | 1.00 |
Mar 31, 2020 | 16.3M | 452.8M | 31.6M | 3.59% | 1.00 |
Mar 13, 2020 | 11.8M | 452.8M | 12.6M | 2.61% | 1.00 |
Feb 28, 2020 | 5.4M | 452.8M | 6.1M | 1.19% | 1.00 |
Feb 14, 2020 | 4.5M | 452.8M | 1.9M | 0.99% | 2.31 |
Jan 31, 2020 | 4.4M | 452.8M | 1.9M | 0.97% | 2.30 |
Jan 15, 2020 | 4.5M | 452.8M | 1.2M | 1.00% | 3.77 |
Dec 31, 2019 | 5.1M | 452.8M | 1.3M | 1.13% | 3.92 |
Dec 13, 2019 | 5.1M | 452.8M | 1.1M | 1.12% | 4.62 |
Nov 29, 2019 | 5.7M | 452.8M | 1.7M | 1.26% | 3.38 |
Nov 15, 2019 | 5.8M | 452.8M | 1.8M | 1.28% | 3.16 |
Oct 31, 2019 | 5.4M | 452.8M | 1.5M | 1.20% | 3.71 |
Oct 15, 2019 | 6.2M | 452.8M | 1.6M | 1.37% | 3.92 |
Sep 30, 2019 | 4.9M | 452.8M | 1.6M | 1.07% | 3.08 |
Sep 13, 2019 | 5.5M | 452.8M | 1.8M | 1.22% | 3.04 |
Aug 30, 2019 | 5.2M | 452.8M | 1.9M | 1.14% | 2.79 |
Aug 15, 2019 | 5.1M | 452.8M | 3.2M | 1.13% | 1.62 |
Jul 31, 2019 | 6.1M | 452.8M | 2.2M | 1.35% | 2.81 |
Jul 15, 2019 | 6.3M | 452.8M | 2.1M | 1.39% | 3.05 |
Jun 28, 2019 | 5.8M | 452.8M | 2.4M | 1.27% | 2.38 |
Jun 14, 2019 | 5.5M | 452.8M | 2.8M | 1.21% | 1.93 |
May 31, 2019 | 5.5M | 452.8M | 1.3M | 1.21% | 4.08 |
May 15, 2019 | 5.4M | 452.8M | 2.6M | 1.20% | 2.07 |
Apr 30, 2019 | 4.7M | 452.8M | 1.8M | 1.04% | 2.63 |
Apr 15, 2019 | 4.5M | 452.8M | 1.6M | 1.00% | 2.74 |
Mar 29, 2019 | 4.7M | 452.8M | 2.2M | 1.04% | 2.13 |
Mar 15, 2019 | 5.1M | 452.8M | 2.0M | 1.12% | 2.50 |
Feb 28, 2019 | 3.9M | 452.8M | 3.1M | 0.85% | 1.23 |
Feb 15, 2019 | 2.8M | 452.8M | 1.6M | 0.62% | 1.77 |
Jan 31, 2019 | 2.5M | 452.8M | 2.5M | 0.56% | 1.01 |
Jan 15, 2019 | 2.7M | 452.8M | 1.9M | 0.59% | 1.43 |
Dec 31, 2018 | 2.9M | 452.8M | 2.7M | 0.63% | 1.07 |
Dec 14, 2018 | 3.1M | 452.8M | 2.4M | 0.67% | 1.26 |
Nov 30, 2018 | 3.0M | 452.8M | 2.8M | 0.67% | 1.09 |
Nov 15, 2018 | 3.4M | 452.8M | 3.2M | 0.76% | 1.08 |
Oct 31, 2018 | 3.6M | 452.8M | 3.1M | 0.79% | 1.16 |
Oct 15, 2018 | 3.7M | 452.8M | 1.7M | 0.83% | 2.25 |
Sep 28, 2018 | 4.4M | 452.8M | 2.1M | 0.97% | 2.07 |
Sep 14, 2018 | 4.1M | 452.8M | 1.4M | 0.91% | 2.98 |
Aug 31, 2018 | 4.7M | 452.8M | 1.5M | 1.03% | 3.08 |
Aug 15, 2018 | 6.1M | 452.8M | 2.0M | 1.35% | 3.09 |
Jul 31, 2018 | 5.2M | 452.8M | 2.2M | 1.14% | 2.38 |
Jul 13, 2018 | 4.5M | 452.8M | 1.6M | 1.00% | 2.91 |
Jun 29, 2018 | 5.2M | 452.8M | 2.7M | 1.14% | 1.94 |
Jun 15, 2018 | 4.5M | 452.8M | 2.0M | 1.00% | 2.29 |
May 31, 2018 | 4.7M | 452.8M | 1.8M | 1.05% | 2.61 |
May 15, 2018 | 3.7M | 452.8M | 1.8M | 0.81% | 2.03 |
Apr 30, 2018 | 4.4M | 452.8M | 1.8M | 0.98% | 2.51 |
Apr 13, 2018 | 4.5M | 452.8M | 2.0M | 0.99% | 2.24 |
Mar 29, 2018 | 3.5M | 452.8M | 2.4M | 0.77% | 1.45 |
Mar 15, 2018 | 3.5M | 452.8M | 2.2M | 0.77% | 1.56 |
Feb 28, 2018 | 4.4M | 452.8M | 3.1M | 0.98% | 1.42 |
Feb 15, 2018 | 4.2M | 452.8M | 1.7M | 0.92% | 2.39 |
Jan 31, 2018 | 3.2M | 452.8M | 1.7M | 0.70% | 1.82 |
Jan 12, 2018 | 3.5M | 452.8M | 1.5M | 0.77% | 2.36 |
Dec 29, 2017 | 3.1M | 452.8M | 1.3M | 0.68% | 2.32 |