McEwen Inc.(MUX US)
$13.55-2.6816.51%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 11.1M | 49.6M | 944.2K | 22.38% | 11.77 | ||||||
Aug 31, 2026 | 11.9M | 49.6M | 1.1M | 24.06% | 10.43 | ||||||
Aug 14, 2026 | 12.0M | 49.6M | 1.1M | 24.23% | 10.73 | ||||||
Jul 31, 2026 | 12.3M | 49.6M | 804.4K | 24.72% | 15.26 | ||||||
Jul 15, 2026 | 12.2M | 51.1M | 860.7K | 23.89% | 14.19 | ||||||
Jun 30, 2026 | 12.1M | 51.1M | 2.0M | 23.68% | 6.09 | ||||||
Jun 15, 2026 | 10.0M | 51.2M | 1.1M | 19.56% | 9.06 | ||||||
May 29, 2026 | 9.9M | 51.1M | 928.2K | 19.38% | 10.67 | ||||||
May 15, 2026 | 10.6M | 51.1M | 1.3M | 20.65% | 8.19 | ||||||
Apr 30, 2026 | 10.5M | 51.1M | 832.0K | 20.47% | 12.58 | ||||||
Apr 15, 2026 | 10.0M | 50.9M | 1.0M | 19.67% | 9.76 | ||||||
Mar 31, 2026 | 9.8M | 50.9M | 1.3M | 19.26% | 7.79 | ||||||
Mar 13, 2026 | 9.5M | 50.9M | 1.0M | 18.69% | 9.35 | ||||||
Feb 27, 2026 | 9.6M | 45.9M | 1.2M | 20.87% | 8.13 | ||||||
Feb 13, 2026 | 10.4M | 45.9M | 1.1M | 22.56% | 9.65 | ||||||
Jan 30, 2026 | 10.6M | 45.9M | 1.9M | 22.99% | 5.46 | ||||||
Jan 15, 2026 | 10.6M | 45.9M | 1.3M | 23.15% | 8.37 | ||||||
Dec 31, 2025 | 8.9M | 45.9M | 1.3M | 19.31% | 6.82 | ||||||
Dec 15, 2025 | 9.1M | 45.9M | 1.0M | 19.85% | 8.80 | ||||||
Nov 28, 2025 | 8.2M | 45.9M | 1.1M | 17.83% | 7.74 | ||||||
Nov 14, 2025 | 7.9M | 45.9M | 1.4M | 17.28% | 5.52 | ||||||
Oct 31, 2025 | 7.9M | 45.9M | 1.9M | 17.16% | 4.12 | ||||||
Oct 15, 2025 | 8.3M | 45.9M | 2.1M | 17.97% | 3.95 | ||||||
Sep 30, 2025 | 6.4M | 45.9M | 1.7M | 13.93% | 3.72 | ||||||
Sep 15, 2025 | 6.1M | 45.9M | 2.0M | 13.39% | 3.07 | ||||||
Aug 29, 2025 | 4.7M | 45.9M | 1.1M | 10.26% | 4.38 | ||||||
Aug 15, 2025 | 5.0M | 45.9M | 1.0M | 10.95% | 4.79 | ||||||
Jul 31, 2025 | 5.0M | 45.9M | 740.9K | 10.87% | 6.74 | ||||||
Jul 15, 2025 | 5.2M | 45.9M | 1.1M | 11.40% | 4.90 | ||||||
Jun 30, 2025 | 4.9M | 45.9M | 818.6K | 10.64% | 5.97 | ||||||
Jun 13, 2025 | 4.6M | 45.9M | 877.4K | 10.07% | 5.27 | ||||||
May 30, 2025 | 4.7M | 45.9M | 505.4K | 10.31% | 9.37 | ||||||
May 15, 2025 | 4.7M | 45.9M | 668.5K | 10.16% | 6.98 | ||||||
Apr 30, 2025 | 4.5M | 45.9M | 606.2K | 9.84% | 7.46 | ||||||
Apr 15, 2025 | 5.5M | 45.9M | 759.0K | 11.93% | 7.22 | ||||||
Mar 31, 2025 | 5.3M | 45.9M | 1.2M | 11.44% | 4.56 | ||||||
Mar 14, 2025 | 5.3M | 45.9M | 801.6K | 11.61% | 6.65 | ||||||
Feb 28, 2025 | 4.8M | 45.9M | 722.9K | 10.39% | 6.60 | ||||||
Feb 14, 2025 | 4.9M | 45.9M | 2.1M | 10.65% | 2.36 | ||||||
Jan 31, 2025 | 944.0K | 45.9M | 520.0K | 2.06% | 1.82 | ||||||
Jan 15, 2025 | 981.0K | 45.9M | 425.9K | 2.14% | 2.30 | ||||||
Dec 31, 2024 | 1.1M | 45.9M | 376.9K | 2.39% | 2.91 | ||||||
Dec 13, 2024 | 1.1M | 45.9M | 626.3K | 2.29% | 1.68 | ||||||
Nov 29, 2024 | 1.3M | 45.9M | 445.9K | 2.90% | 2.99 | ||||||
Nov 15, 2024 | 1.1M | 45.9M | 903.3K | 2.34% | 1.19 | ||||||
Oct 31, 2024 | 1.2M | 45.9M | 571.5K | 2.61% | 2.10 | ||||||
Oct 15, 2024 | 1.4M | 45.9M | 498.4K | 3.12% | 2.88 | ||||||
Sep 30, 2024 | 1.4M | 45.9M | 739.5K | 2.95% | 1.84 | ||||||
Sep 13, 2024 | 1.4M | 45.9M | 479.8K | 3.11% | 2.98 | ||||||
Aug 30, 2024 | 1.5M | 45.9M | 551.8K | 3.19% | 2.65 | ||||||
Aug 15, 2024 | 1.5M | 45.9M | 568.0K | 3.29% | 2.66 | ||||||
Jul 31, 2024 | 1.4M | 45.9M | 523.5K | 3.04% | 2.67 | ||||||
Jul 15, 2024 | 2.1M | 45.9M | 398.5K | 4.51% | 5.20 | ||||||
Jun 28, 2024 | 1.5M | 45.9M | 768.1K | 3.31% | 1.98 | ||||||
Jun 14, 2024 | 1.3M | 45.9M | 613.6K | 2.72% | 2.04 | ||||||
May 31, 2024 | 1.1M | 45.9M | 882.1K | 2.29% | 1.19 | ||||||
May 15, 2024 | 1.6M | 45.9M | 902.7K | 3.55% | 1.80 | ||||||
Apr 30, 2024 | 2.5M | 45.9M | 937.0K | 5.36% | 2.63 | ||||||
Apr 15, 2024 | 2.1M | 45.9M | 1.1M | 4.47% | 1.83 | ||||||
Mar 28, 2024 | 1.3M | 45.9M | 1.0M | 2.88% | 1.28 | ||||||
Mar 15, 2024 | 1.1M | 45.9M | 969.7K | 2.42% | 1.15 | ||||||
Feb 29, 2024 | 885.2K | 45.9M | 321.5K | 1.93% | 2.75 | ||||||
Feb 15, 2024 | 1.1M | 45.9M | 522.6K | 2.33% | 2.05 | ||||||
Jan 31, 2024 | 1.1M | 45.9M | 461.9K | 2.42% | 2.41 | ||||||
Jan 12, 2024 | 1.2M | 45.9M | 339.4K | 2.69% | 3.65 | ||||||
Dec 29, 2023 | 1.2M | 45.9M | 390.8K | 2.55% | 3.00 | ||||||
Dec 15, 2023 | 1.2M | 45.9M | 501.7K | 2.57% | 2.36 | ||||||
Nov 30, 2023 | 1.1M | 45.9M | 473.6K | 2.43% | 2.35 | ||||||
Nov 15, 2023 | 875.1K | 45.9M | 549.0K | 1.91% | 1.59 | ||||||
Oct 31, 2023 | 911.8K | 45.9M | 529.9K | 1.99% | 1.72 | ||||||
Oct 13, 2023 | 1.7M | 45.9M | 496.6K | 3.71% | 3.43 | ||||||
Sep 29, 2023 | 1.9M | 45.9M | 479.4K | 4.06% | 3.89 | ||||||
Sep 15, 2023 | 1.7M | 45.9M | 443.6K | 3.64% | 3.77 | ||||||
Aug 31, 2023 | 1.7M | 45.9M | 479.5K | 3.66% | 3.51 | ||||||
Aug 15, 2023 | 2.1M | 45.9M | 317.7K | 4.54% | 6.57 | ||||||
Jul 31, 2023 | 1.6M | 45.9M | 370.5K | 3.43% | 4.26 | ||||||
Jul 14, 2023 | 1.6M | 45.9M | 352.4K | 3.58% | 4.67 | ||||||
Jun 30, 2023 | 1.7M | 45.9M | 314.6K | 3.66% | 5.34 | ||||||
Jun 15, 2023 | 2.1M | 45.9M | 335.6K | 4.52% | 6.18 | ||||||
May 31, 2023 | 1.6M | 45.9M | 416.5K | 3.53% | 3.89 | ||||||
May 15, 2023 | 1.6M | 45.9M | 402.6K | 3.46% | 3.95 | ||||||
Apr 28, 2023 | 1.7M | 45.9M | 411.4K | 3.69% | 4.12 | ||||||
Apr 14, 2023 | 1.7M | 45.9M | 587.5K | 3.75% | 2.93 | ||||||
Mar 31, 2023 | 1.7M | 45.9M | 601.9K | 3.66% | 2.79 | ||||||
Mar 15, 2023 | 1.5M | 45.9M | 584.9K | 3.27% | 2.57 | ||||||
Feb 28, 2023 | 1.5M | 45.9M | 411.1K | 3.18% | 3.56 | ||||||
Feb 15, 2023 | 1.5M | 45.9M | 329.8K | 3.25% | 4.52 | ||||||
Jan 31, 2023 | 1.5M | 45.9M | 285.3K | 3.27% | 5.26 | ||||||
Jan 13, 2023 | 1.6M | 45.9M | 507.1K | 3.43% | 3.11 | ||||||
Dec 30, 2022 | 1.8M | 45.9M | 378.4K | 3.87% | 4.69 | ||||||
Dec 15, 2022 | 1.6M | 45.9M | 330.5K | 3.42% | 4.75 | ||||||
Nov 30, 2022 | 1.9M | 45.9M | 458.9K | 4.05% | 4.06 | ||||||
Nov 15, 2022 | 1.3M | 45.9M | 525.0K | 2.92% | 2.55 | ||||||
Oct 31, 2022 | 1.4M | 45.9M | 314.8K | 2.97% | 4.34 | ||||||
Oct 14, 2022 | 1.4M | 45.9M | 418.6K | 2.95% | 3.24 | ||||||
Sep 30, 2022 | 1.2M | 45.9M | 359.7K | 2.64% | 3.38 | ||||||
Sep 15, 2022 | 1.3M | 45.9M | 272.9K | 2.75% | 4.63 | ||||||
Aug 31, 2022 | 1.2M | 45.9M | 291.7K | 2.66% | 4.19 | ||||||
Aug 15, 2022 | 1.3M | 45.9M | 236.2K | 2.74% | 5.34 | ||||||
Jul 29, 2022 | 1.2M | 45.9M | 245.1K | 2.66% | 4.98 | ||||||
Jul 15, 2022 | 11.5M | 45.9M | 2.1M | 25.07% | 5.52 | ||||||
Jun 30, 2022 | 9.4M | 45.9M | 1.4M | 20.37% | 6.51 | ||||||
Jun 15, 2022 | 9.0M | 45.9M | 1.3M | 19.53% | 7.04 | ||||||
May 31, 2022 | 9.7M | 45.9M | 2.4M | 21.20% | 4.07 | ||||||
May 13, 2022 | 8.9M | 45.9M | 3.1M | 19.38% | 2.84 | ||||||
Apr 29, 2022 | 7.3M | 45.9M | 2.2M | 15.82% | 3.33 | ||||||
Apr 14, 2022 | 7.8M | 45.9M | 1.2M | 16.93% | 6.33 | ||||||
Mar 31, 2022 | 11.3M | 45.9M | 3.3M | 24.55% | 3.41 | ||||||
Mar 15, 2022 | 13.1M | 45.9M | 3.5M | 28.56% | 3.72 | ||||||
Feb 28, 2022 | 12.1M | 45.9M | 2.6M | 26.39% | 4.71 | ||||||
Feb 15, 2022 | 11.9M | 45.9M | 1.4M | 25.87% | 8.32 | ||||||
Jan 31, 2022 | 12.2M | 45.9M | 1.9M | 26.63% | 6.59 | ||||||
Jan 14, 2022 | 12.5M | 45.9M | 1.4M | 27.24% | 9.26 | ||||||
Dec 31, 2021 | 12.3M | 45.9M | 2.8M | 26.86% | 4.45 | ||||||
Dec 15, 2021 | 14.2M | 45.9M | 3.0M | 30.84% | 4.75 | ||||||
Nov 30, 2021 | 13.9M | 45.9M | 2.7M | 30.18% | 5.17 | ||||||
Nov 15, 2021 | 14.2M | 45.9M | 2.9M | 30.93% | 4.97 | ||||||
Oct 29, 2021 | 15.8M | 45.9M | 2.7M | 34.41% | 5.78 | ||||||
Oct 15, 2021 | 16.7M | 45.9M | 2.4M | 36.42% | 6.96 | ||||||
Sep 30, 2021 | 17.5M | 45.9M | 3.6M | 38.01% | 4.79 | ||||||
Sep 15, 2021 | 32.2M | 45.9M | 2.2M | 70.10% | 14.44 | ||||||
Aug 31, 2021 | 32.2M | 45.9M | 2.9M | 70.01% | 11.21 | ||||||
Aug 13, 2021 | 49.2M | 45.9M | 2.8M | 107.03% | 17.37 | ||||||
Jul 30, 2021 | 48.6M | 45.9M | 3.2M | 105.83% | 15.29 | ||||||
Jul 15, 2021 | 49.5M | 45.9M | 3.4M | 107.78% | 14.73 | ||||||
Jun 30, 2021 | 50.9M | 45.9M | 7.3M | 110.76% | 7.00 | ||||||
Jun 15, 2021 | 47.7M | 45.9M | 6.6M | 103.82% | 7.21 | ||||||
May 28, 2021 | 44.6M | 45.9M | 4.2M | 97.11% | 10.58 | ||||||
May 14, 2021 | 44.9M | 45.9M | 5.6M | 97.78% | 8.02 | ||||||
Apr 30, 2021 | 47.6M | 45.9M | 2.9M | 103.54% | 16.46 | ||||||
Apr 15, 2021 | 50.4M | 45.9M | 2.6M | 109.68% | 19.19 | ||||||
Mar 31, 2021 | 51.0M | 45.9M | 3.4M | 111.07% | 14.93 | ||||||
Mar 15, 2021 | 51.3M | 45.9M | 4.9M | 111.58% | 10.40 | ||||||
Feb 26, 2021 | 50.5M | 45.9M | 7.0M | 109.99% | 7.24 | ||||||
Feb 12, 2021 | 50.3M | 45.9M | 14.5M | 109.61% | 3.46 | ||||||
Jan 29, 2021 | 56.3M | 45.9M | 8.7M | 122.66% | 6.48 | ||||||
Jan 15, 2021 | 55.2M | 45.9M | 3.9M | 120.26% | 14.03 | ||||||
Dec 31, 2020 | 55.5M | 45.9M | 3.4M | 120.83% | 16.29 | ||||||
Dec 15, 2020 | 55.4M | 45.9M | 2.4M | 120.70% | 23.25 | ||||||
Nov 30, 2020 | 57.2M | 45.9M | 2.2M | 124.61% | 26.24 | ||||||
Nov 13, 2020 | 57.7M | 45.9M | 2.5M | 125.58% | 22.72 | ||||||
Oct 30, 2020 | 57.2M | 45.9M | 2.1M | 124.49% | 26.94 | ||||||
Oct 15, 2020 | 57.0M | 45.9M | 2.4M | 124.03% | 23.26 | ||||||
Sep 30, 2020 | 58.2M | 45.9M | 4.3M | 126.61% | 13.42 | ||||||
Sep 15, 2020 | 56.3M | 45.9M | 4.7M | 122.52% | 11.98 | ||||||
Aug 31, 2020 | 55.1M | 45.9M | 3.2M | 119.91% | 17.10 | ||||||
Aug 14, 2020 | 54.2M | 45.9M | 5.0M | 117.95% | 10.77 | ||||||
Jul 31, 2020 | 54.1M | 45.9M | 6.2M | 117.67% | 8.77 | ||||||
Jul 15, 2020 | 53.3M | 45.9M | 3.5M | 116.06% | 15.09 | ||||||
Jun 30, 2020 | 51.9M | 45.9M | 4.2M | 112.98% | 12.37 | ||||||
Jun 15, 2020 | 52.3M | 45.9M | 3.8M | 113.85% | 13.73 | ||||||
May 29, 2020 | 47.6M | 45.9M | 4.7M | 103.59% | 10.12 | ||||||
May 15, 2020 | 44.5M | 45.9M | 2.8M | 96.78% | 15.61 | ||||||
Apr 30, 2020 | 41.9M | 45.9M | 3.0M | 91.24% | 14.20 | ||||||
Apr 15, 2020 | 40.3M | 45.9M | 3.2M | 87.80% | 12.66 | ||||||
Mar 31, 2020 | 40.7M | 45.9M | 5.0M | 88.64% | 8.15 | ||||||
Mar 13, 2020 | 43.6M | 45.9M | 3.9M | 94.84% | 11.16 | ||||||
Feb 28, 2020 | 41.3M | 45.9M | 5.8M | 89.96% | 7.13 | ||||||
Feb 14, 2020 | 40.7M | 45.9M | 2.0M | 88.57% | 20.61 | ||||||
Jan 31, 2020 | 41.4M | 45.9M | 2.6M | 90.22% | 16.04 | ||||||
Jan 15, 2020 | 40.4M | 45.9M | 3.0M | 88.01% | 13.60 | ||||||
Dec 31, 2019 | 38.0M | 45.9M | 7.1M | 82.81% | 5.35 | ||||||
Dec 13, 2019 | 52.6M | 45.9M | 5.1M | 114.50% | 10.28 | ||||||
Nov 29, 2019 | 54.7M | 45.9M | 7.7M | 119.12% | 7.14 | ||||||
Nov 15, 2019 | 50.6M | 45.9M | 2.8M | 110.22% | 18.27 | ||||||
Oct 31, 2019 | 53.7M | 45.9M | 3.0M | 116.98% | 18.05 | ||||||
Oct 15, 2019 | 54.6M | 45.9M | 3.0M | 118.90% | 17.99 | ||||||
Sep 30, 2019 | 52.7M | 45.9M | 4.3M | 114.68% | 12.23 | ||||||
Sep 13, 2019 | 49.0M | 45.9M | 4.8M | 106.61% | 10.11 | ||||||
Aug 30, 2019 | 47.3M | 45.9M | 3.6M | 103.04% | 13.04 | ||||||
Aug 15, 2019 | 46.6M | 45.9M | 4.3M | 101.51% | 10.73 | ||||||
Jul 31, 2019 | 46.4M | 45.9M | 4.0M | 101.07% | 11.61 | ||||||
Jul 15, 2019 | 46.7M | 45.9M | 2.6M | 101.65% | 17.71 | ||||||
Jun 28, 2019 | 45.7M | 45.9M | 3.8M | 99.44% | 12.14 | ||||||
Jun 14, 2019 | 47.6M | 45.9M | 2.5M | 103.54% | 18.92 | ||||||
May 31, 2019 | 47.5M | 45.9M | 1.8M | 103.44% | 26.60 | ||||||
May 15, 2019 | 47.4M | 45.9M | 1.6M | 103.29% | 28.97 | ||||||
Apr 30, 2019 | 50.8M | 45.9M | 2.2M | 110.52% | 23.22 | ||||||
Apr 15, 2019 | 50.3M | 45.9M | 2.5M | 109.47% | 20.42 | ||||||
Mar 29, 2019 | 50.6M | 45.9M | 2.6M | 110.16% | 19.31 | ||||||
Mar 15, 2019 | 46.0M | 45.9M | 2.6M | 100.24% | 17.44 | ||||||
Feb 28, 2019 | 46.3M | 45.9M | 2.7M | 100.77% | 17.22 | ||||||
Feb 15, 2019 | 45.0M | 45.9M | 1.5M | 97.97% | 29.49 | ||||||
Jan 31, 2019 | 46.8M | 45.9M | 2.1M | 101.83% | 22.72 | ||||||
Jan 15, 2019 | 46.2M | 45.9M | 2.0M | 100.59% | 23.05 | ||||||
Dec 31, 2018 | 47.6M | 45.9M | 2.6M | 103.66% | 18.18 | ||||||
Dec 14, 2018 | 48.2M | 45.9M | 1.7M | 104.95% | 28.39 | ||||||
Nov 30, 2018 | 45.7M | 45.9M | 1.5M | 99.50% | 29.81 | ||||||
Nov 15, 2018 | 45.7M | 45.9M | 2.5M | 99.56% | 18.41 | ||||||
Oct 31, 2018 | 43.7M | 45.9M | 2.4M | 95.21% | 18.40 | ||||||
Oct 15, 2018 | 47.9M | 45.9M | 1.5M | 104.30% | 31.18 | ||||||
Sep 28, 2018 | 49.0M | 45.9M | 2.3M | 106.64% | 21.55 | ||||||
Sep 14, 2018 | 49.2M | 45.9M | 1.7M | 107.18% | 28.28 | ||||||
Aug 31, 2018 | 48.4M | 45.9M | 2.2M | 105.46% | 22.09 | ||||||
Aug 15, 2018 | 48.2M | 45.9M | 2.2M | 104.99% | 21.70 | ||||||
Jul 31, 2018 | 47.8M | 45.9M | 2.1M | 104.14% | 23.11 | ||||||
Jul 13, 2018 | 48.3M | 45.9M | 1.3M | 105.15% | 38.13 | ||||||
Jun 29, 2018 | 47.9M | 45.9M | 1.3M | 104.22% | 37.84 | ||||||
Jun 15, 2018 | 50.3M | 45.9M | 2.2M | 109.51% | 23.21 | ||||||
May 31, 2018 | 50.2M | 45.9M | 1.6M | 109.22% | 31.04 | ||||||
May 15, 2018 | 49.8M | 45.9M | 1.8M | 108.51% | 27.95 | ||||||
Apr 30, 2018 | 50.2M | 45.9M | 1.6M | 109.40% | 31.36 | ||||||
Apr 13, 2018 | 49.8M | 45.9M | 1.7M | 108.47% | 28.63 | ||||||
Mar 29, 2018 | 49.1M | 45.9M | 2.6M | 106.99% | 18.81 | ||||||
Mar 15, 2018 | 48.5M | 45.9M | 2.4M | 105.52% | 19.88 | ||||||
Feb 28, 2018 | 46.2M | 45.9M | 3.1M | 100.56% | 14.67 | ||||||
Feb 15, 2018 | 46.7M | 45.9M | 3.6M | 101.76% | 13.16 | ||||||
Jan 31, 2018 | 44.6M | 45.9M | 3.7M | 97.17% | 12.02 | ||||||
Jan 12, 2018 | 44.5M | 45.9M | 3.5M | 96.98% | 12.63 | ||||||
Dec 29, 2017 | 41.8M | 45.9M | 2.5M | 91.08% | 16.42 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 11.1M | 49.6M | 944.2K | 22.38% | 11.77 | ||||||
Aug 31, 2026 | 11.9M | 49.6M | 1.1M | 24.06% | 10.43 | ||||||
Aug 14, 2026 | 12.0M | 49.6M | 1.1M | 24.23% | 10.73 | ||||||
Jul 31, 2026 | 12.3M | 49.6M | 804.4K | 24.72% | 15.26 | ||||||
Jul 15, 2026 | 12.2M | 51.1M | 860.7K | 23.89% | 14.19 | ||||||
Jun 30, 2026 | 12.1M | 51.1M | 2.0M | 23.68% | 6.09 | ||||||
Jun 15, 2026 | 10.0M | 51.2M | 1.1M | 19.56% | 9.06 | ||||||
May 29, 2026 | 9.9M | 51.1M | 928.2K | 19.38% | 10.67 | ||||||
May 15, 2026 | 10.6M | 51.1M | 1.3M | 20.65% | 8.19 | ||||||
Apr 30, 2026 | 10.5M | 51.1M | 832.0K | 20.47% | 12.58 | ||||||
Apr 15, 2026 | 10.0M | 50.9M | 1.0M | 19.67% | 9.76 | ||||||
Mar 31, 2026 | 9.8M | 50.9M | 1.3M | 19.26% | 7.79 | ||||||
Mar 13, 2026 | 9.5M | 50.9M | 1.0M | 18.69% | 9.35 | ||||||
Feb 27, 2026 | 9.6M | 45.9M | 1.2M | 20.87% | 8.13 | ||||||
Feb 13, 2026 | 10.4M | 45.9M | 1.1M | 22.56% | 9.65 | ||||||
Jan 30, 2026 | 10.6M | 45.9M | 1.9M | 22.99% | 5.46 | ||||||
Jan 15, 2026 | 10.6M | 45.9M | 1.3M | 23.15% | 8.37 | ||||||
Dec 31, 2025 | 8.9M | 45.9M | 1.3M | 19.31% | 6.82 | ||||||
Dec 15, 2025 | 9.1M | 45.9M | 1.0M | 19.85% | 8.80 | ||||||
Nov 28, 2025 | 8.2M | 45.9M | 1.1M | 17.83% | 7.74 | ||||||
Nov 14, 2025 | 7.9M | 45.9M | 1.4M | 17.28% | 5.52 | ||||||
Oct 31, 2025 | 7.9M | 45.9M | 1.9M | 17.16% | 4.12 | ||||||
Oct 15, 2025 | 8.3M | 45.9M | 2.1M | 17.97% | 3.95 | ||||||
Sep 30, 2025 | 6.4M | 45.9M | 1.7M | 13.93% | 3.72 | ||||||
Sep 15, 2025 | 6.1M | 45.9M | 2.0M | 13.39% | 3.07 | ||||||
Aug 29, 2025 | 4.7M | 45.9M | 1.1M | 10.26% | 4.38 | ||||||
Aug 15, 2025 | 5.0M | 45.9M | 1.0M | 10.95% | 4.79 | ||||||
Jul 31, 2025 | 5.0M | 45.9M | 740.9K | 10.87% | 6.74 | ||||||
Jul 15, 2025 | 5.2M | 45.9M | 1.1M | 11.40% | 4.90 | ||||||
Jun 30, 2025 | 4.9M | 45.9M | 818.6K | 10.64% | 5.97 | ||||||
Jun 13, 2025 | 4.6M | 45.9M | 877.4K | 10.07% | 5.27 | ||||||
May 30, 2025 | 4.7M | 45.9M | 505.4K | 10.31% | 9.37 | ||||||
May 15, 2025 | 4.7M | 45.9M | 668.5K | 10.16% | 6.98 | ||||||
Apr 30, 2025 | 4.5M | 45.9M | 606.2K | 9.84% | 7.46 | ||||||
Apr 15, 2025 | 5.5M | 45.9M | 759.0K | 11.93% | 7.22 | ||||||
Mar 31, 2025 | 5.3M | 45.9M | 1.2M | 11.44% | 4.56 | ||||||
Mar 14, 2025 | 5.3M | 45.9M | 801.6K | 11.61% | 6.65 | ||||||
Feb 28, 2025 | 4.8M | 45.9M | 722.9K | 10.39% | 6.60 | ||||||
Feb 14, 2025 | 4.9M | 45.9M | 2.1M | 10.65% | 2.36 | ||||||
Jan 31, 2025 | 944.0K | 45.9M | 520.0K | 2.06% | 1.82 | ||||||
Jan 15, 2025 | 981.0K | 45.9M | 425.9K | 2.14% | 2.30 | ||||||
Dec 31, 2024 | 1.1M | 45.9M | 376.9K | 2.39% | 2.91 | ||||||
Dec 13, 2024 | 1.1M | 45.9M | 626.3K | 2.29% | 1.68 | ||||||
Nov 29, 2024 | 1.3M | 45.9M | 445.9K | 2.90% | 2.99 | ||||||
Nov 15, 2024 | 1.1M | 45.9M | 903.3K | 2.34% | 1.19 | ||||||
Oct 31, 2024 | 1.2M | 45.9M | 571.5K | 2.61% | 2.10 | ||||||
Oct 15, 2024 | 1.4M | 45.9M | 498.4K | 3.12% | 2.88 | ||||||
Sep 30, 2024 | 1.4M | 45.9M | 739.5K | 2.95% | 1.84 | ||||||
Sep 13, 2024 | 1.4M | 45.9M | 479.8K | 3.11% | 2.98 | ||||||
Aug 30, 2024 | 1.5M | 45.9M | 551.8K | 3.19% | 2.65 | ||||||
Aug 15, 2024 | 1.5M | 45.9M | 568.0K | 3.29% | 2.66 | ||||||
Jul 31, 2024 | 1.4M | 45.9M | 523.5K | 3.04% | 2.67 | ||||||
Jul 15, 2024 | 2.1M | 45.9M | 398.5K | 4.51% | 5.20 | ||||||
Jun 28, 2024 | 1.5M | 45.9M | 768.1K | 3.31% | 1.98 | ||||||
Jun 14, 2024 | 1.3M | 45.9M | 613.6K | 2.72% | 2.04 | ||||||
May 31, 2024 | 1.1M | 45.9M | 882.1K | 2.29% | 1.19 | ||||||
May 15, 2024 | 1.6M | 45.9M | 902.7K | 3.55% | 1.80 | ||||||
Apr 30, 2024 | 2.5M | 45.9M | 937.0K | 5.36% | 2.63 | ||||||
Apr 15, 2024 | 2.1M | 45.9M | 1.1M | 4.47% | 1.83 | ||||||
Mar 28, 2024 | 1.3M | 45.9M | 1.0M | 2.88% | 1.28 | ||||||
Mar 15, 2024 | 1.1M | 45.9M | 969.7K | 2.42% | 1.15 | ||||||
Feb 29, 2024 | 885.2K | 45.9M | 321.5K | 1.93% | 2.75 | ||||||
Feb 15, 2024 | 1.1M | 45.9M | 522.6K | 2.33% | 2.05 | ||||||
Jan 31, 2024 | 1.1M | 45.9M | 461.9K | 2.42% | 2.41 | ||||||
Jan 12, 2024 | 1.2M | 45.9M | 339.4K | 2.69% | 3.65 | ||||||
Dec 29, 2023 | 1.2M | 45.9M | 390.8K | 2.55% | 3.00 | ||||||
Dec 15, 2023 | 1.2M | 45.9M | 501.7K | 2.57% | 2.36 | ||||||
Nov 30, 2023 | 1.1M | 45.9M | 473.6K | 2.43% | 2.35 | ||||||
Nov 15, 2023 | 875.1K | 45.9M | 549.0K | 1.91% | 1.59 | ||||||
Oct 31, 2023 | 911.8K | 45.9M | 529.9K | 1.99% | 1.72 | ||||||
Oct 13, 2023 | 1.7M | 45.9M | 496.6K | 3.71% | 3.43 | ||||||
Sep 29, 2023 | 1.9M | 45.9M | 479.4K | 4.06% | 3.89 | ||||||
Sep 15, 2023 | 1.7M | 45.9M | 443.6K | 3.64% | 3.77 | ||||||
Aug 31, 2023 | 1.7M | 45.9M | 479.5K | 3.66% | 3.51 | ||||||
Aug 15, 2023 | 2.1M | 45.9M | 317.7K | 4.54% | 6.57 | ||||||
Jul 31, 2023 | 1.6M | 45.9M | 370.5K | 3.43% | 4.26 | ||||||
Jul 14, 2023 | 1.6M | 45.9M | 352.4K | 3.58% | 4.67 | ||||||
Jun 30, 2023 | 1.7M | 45.9M | 314.6K | 3.66% | 5.34 | ||||||
Jun 15, 2023 | 2.1M | 45.9M | 335.6K | 4.52% | 6.18 | ||||||
May 31, 2023 | 1.6M | 45.9M | 416.5K | 3.53% | 3.89 | ||||||
May 15, 2023 | 1.6M | 45.9M | 402.6K | 3.46% | 3.95 | ||||||
Apr 28, 2023 | 1.7M | 45.9M | 411.4K | 3.69% | 4.12 | ||||||
Apr 14, 2023 | 1.7M | 45.9M | 587.5K | 3.75% | 2.93 | ||||||
Mar 31, 2023 | 1.7M | 45.9M | 601.9K | 3.66% | 2.79 | ||||||
Mar 15, 2023 | 1.5M | 45.9M | 584.9K | 3.27% | 2.57 | ||||||
Feb 28, 2023 | 1.5M | 45.9M | 411.1K | 3.18% | 3.56 | ||||||
Feb 15, 2023 | 1.5M | 45.9M | 329.8K | 3.25% | 4.52 | ||||||
Jan 31, 2023 | 1.5M | 45.9M | 285.3K | 3.27% | 5.26 | ||||||
Jan 13, 2023 | 1.6M | 45.9M | 507.1K | 3.43% | 3.11 | ||||||
Dec 30, 2022 | 1.8M | 45.9M | 378.4K | 3.87% | 4.69 | ||||||
Dec 15, 2022 | 1.6M | 45.9M | 330.5K | 3.42% | 4.75 | ||||||
Nov 30, 2022 | 1.9M | 45.9M | 458.9K | 4.05% | 4.06 | ||||||
Nov 15, 2022 | 1.3M | 45.9M | 525.0K | 2.92% | 2.55 | ||||||
Oct 31, 2022 | 1.4M | 45.9M | 314.8K | 2.97% | 4.34 | ||||||
Oct 14, 2022 | 1.4M | 45.9M | 418.6K | 2.95% | 3.24 | ||||||
Sep 30, 2022 | 1.2M | 45.9M | 359.7K | 2.64% | 3.38 | ||||||
Sep 15, 2022 | 1.3M | 45.9M | 272.9K | 2.75% | 4.63 | ||||||
Aug 31, 2022 | 1.2M | 45.9M | 291.7K | 2.66% | 4.19 | ||||||
Aug 15, 2022 | 1.3M | 45.9M | 236.2K | 2.74% | 5.34 | ||||||
Jul 29, 2022 | 1.2M | 45.9M | 245.1K | 2.66% | 4.98 | ||||||
Jul 15, 2022 | 11.5M | 45.9M | 2.1M | 25.07% | 5.52 | ||||||
Jun 30, 2022 | 9.4M | 45.9M | 1.4M | 20.37% | 6.51 | ||||||
Jun 15, 2022 | 9.0M | 45.9M | 1.3M | 19.53% | 7.04 | ||||||
May 31, 2022 | 9.7M | 45.9M | 2.4M | 21.20% | 4.07 | ||||||
May 13, 2022 | 8.9M | 45.9M | 3.1M | 19.38% | 2.84 | ||||||
Apr 29, 2022 | 7.3M | 45.9M | 2.2M | 15.82% | 3.33 | ||||||
Apr 14, 2022 | 7.8M | 45.9M | 1.2M | 16.93% | 6.33 | ||||||
Mar 31, 2022 | 11.3M | 45.9M | 3.3M | 24.55% | 3.41 | ||||||
Mar 15, 2022 | 13.1M | 45.9M | 3.5M | 28.56% | 3.72 | ||||||
Feb 28, 2022 | 12.1M | 45.9M | 2.6M | 26.39% | 4.71 | ||||||
Feb 15, 2022 | 11.9M | 45.9M | 1.4M | 25.87% | 8.32 | ||||||
Jan 31, 2022 | 12.2M | 45.9M | 1.9M | 26.63% | 6.59 | ||||||
Jan 14, 2022 | 12.5M | 45.9M | 1.4M | 27.24% | 9.26 | ||||||
Dec 31, 2021 | 12.3M | 45.9M | 2.8M | 26.86% | 4.45 | ||||||
Dec 15, 2021 | 14.2M | 45.9M | 3.0M | 30.84% | 4.75 | ||||||
Nov 30, 2021 | 13.9M | 45.9M | 2.7M | 30.18% | 5.17 | ||||||
Nov 15, 2021 | 14.2M | 45.9M | 2.9M | 30.93% | 4.97 | ||||||
Oct 29, 2021 | 15.8M | 45.9M | 2.7M | 34.41% | 5.78 | ||||||
Oct 15, 2021 | 16.7M | 45.9M | 2.4M | 36.42% | 6.96 | ||||||
Sep 30, 2021 | 17.5M | 45.9M | 3.6M | 38.01% | 4.79 | ||||||
Sep 15, 2021 | 32.2M | 45.9M | 2.2M | 70.10% | 14.44 | ||||||
Aug 31, 2021 | 32.2M | 45.9M | 2.9M | 70.01% | 11.21 | ||||||
Aug 13, 2021 | 49.2M | 45.9M | 2.8M | 107.03% | 17.37 | ||||||
Jul 30, 2021 | 48.6M | 45.9M | 3.2M | 105.83% | 15.29 | ||||||
Jul 15, 2021 | 49.5M | 45.9M | 3.4M | 107.78% | 14.73 | ||||||
Jun 30, 2021 | 50.9M | 45.9M | 7.3M | 110.76% | 7.00 | ||||||
Jun 15, 2021 | 47.7M | 45.9M | 6.6M | 103.82% | 7.21 | ||||||
May 28, 2021 | 44.6M | 45.9M | 4.2M | 97.11% | 10.58 | ||||||
May 14, 2021 | 44.9M | 45.9M | 5.6M | 97.78% | 8.02 | ||||||
Apr 30, 2021 | 47.6M | 45.9M | 2.9M | 103.54% | 16.46 | ||||||
Apr 15, 2021 | 50.4M | 45.9M | 2.6M | 109.68% | 19.19 | ||||||
Mar 31, 2021 | 51.0M | 45.9M | 3.4M | 111.07% | 14.93 | ||||||
Mar 15, 2021 | 51.3M | 45.9M | 4.9M | 111.58% | 10.40 | ||||||
Feb 26, 2021 | 50.5M | 45.9M | 7.0M | 109.99% | 7.24 | ||||||
Feb 12, 2021 | 50.3M | 45.9M | 14.5M | 109.61% | 3.46 | ||||||
Jan 29, 2021 | 56.3M | 45.9M | 8.7M | 122.66% | 6.48 | ||||||
Jan 15, 2021 | 55.2M | 45.9M | 3.9M | 120.26% | 14.03 | ||||||
Dec 31, 2020 | 55.5M | 45.9M | 3.4M | 120.83% | 16.29 | ||||||
Dec 15, 2020 | 55.4M | 45.9M | 2.4M | 120.70% | 23.25 | ||||||
Nov 30, 2020 | 57.2M | 45.9M | 2.2M | 124.61% | 26.24 | ||||||
Nov 13, 2020 | 57.7M | 45.9M | 2.5M | 125.58% | 22.72 | ||||||
Oct 30, 2020 | 57.2M | 45.9M | 2.1M | 124.49% | 26.94 | ||||||
Oct 15, 2020 | 57.0M | 45.9M | 2.4M | 124.03% | 23.26 | ||||||
Sep 30, 2020 | 58.2M | 45.9M | 4.3M | 126.61% | 13.42 | ||||||
Sep 15, 2020 | 56.3M | 45.9M | 4.7M | 122.52% | 11.98 | ||||||
Aug 31, 2020 | 55.1M | 45.9M | 3.2M | 119.91% | 17.10 | ||||||
Aug 14, 2020 | 54.2M | 45.9M | 5.0M | 117.95% | 10.77 | ||||||
Jul 31, 2020 | 54.1M | 45.9M | 6.2M | 117.67% | 8.77 | ||||||
Jul 15, 2020 | 53.3M | 45.9M | 3.5M | 116.06% | 15.09 | ||||||
Jun 30, 2020 | 51.9M | 45.9M | 4.2M | 112.98% | 12.37 | ||||||
Jun 15, 2020 | 52.3M | 45.9M | 3.8M | 113.85% | 13.73 | ||||||
May 29, 2020 | 47.6M | 45.9M | 4.7M | 103.59% | 10.12 | ||||||
May 15, 2020 | 44.5M | 45.9M | 2.8M | 96.78% | 15.61 | ||||||
Apr 30, 2020 | 41.9M | 45.9M | 3.0M | 91.24% | 14.20 | ||||||
Apr 15, 2020 | 40.3M | 45.9M | 3.2M | 87.80% | 12.66 | ||||||
Mar 31, 2020 | 40.7M | 45.9M | 5.0M | 88.64% | 8.15 | ||||||
Mar 13, 2020 | 43.6M | 45.9M | 3.9M | 94.84% | 11.16 | ||||||
Feb 28, 2020 | 41.3M | 45.9M | 5.8M | 89.96% | 7.13 | ||||||
Feb 14, 2020 | 40.7M | 45.9M | 2.0M | 88.57% | 20.61 | ||||||
Jan 31, 2020 | 41.4M | 45.9M | 2.6M | 90.22% | 16.04 | ||||||
Jan 15, 2020 | 40.4M | 45.9M | 3.0M | 88.01% | 13.60 | ||||||
Dec 31, 2019 | 38.0M | 45.9M | 7.1M | 82.81% | 5.35 | ||||||
Dec 13, 2019 | 52.6M | 45.9M | 5.1M | 114.50% | 10.28 | ||||||
Nov 29, 2019 | 54.7M | 45.9M | 7.7M | 119.12% | 7.14 | ||||||
Nov 15, 2019 | 50.6M | 45.9M | 2.8M | 110.22% | 18.27 | ||||||
Oct 31, 2019 | 53.7M | 45.9M | 3.0M | 116.98% | 18.05 | ||||||
Oct 15, 2019 | 54.6M | 45.9M | 3.0M | 118.90% | 17.99 | ||||||
Sep 30, 2019 | 52.7M | 45.9M | 4.3M | 114.68% | 12.23 | ||||||
Sep 13, 2019 | 49.0M | 45.9M | 4.8M | 106.61% | 10.11 | ||||||
Aug 30, 2019 | 47.3M | 45.9M | 3.6M | 103.04% | 13.04 | ||||||
Aug 15, 2019 | 46.6M | 45.9M | 4.3M | 101.51% | 10.73 | ||||||
Jul 31, 2019 | 46.4M | 45.9M | 4.0M | 101.07% | 11.61 | ||||||
Jul 15, 2019 | 46.7M | 45.9M | 2.6M | 101.65% | 17.71 | ||||||
Jun 28, 2019 | 45.7M | 45.9M | 3.8M | 99.44% | 12.14 | ||||||
Jun 14, 2019 | 47.6M | 45.9M | 2.5M | 103.54% | 18.92 | ||||||
May 31, 2019 | 47.5M | 45.9M | 1.8M | 103.44% | 26.60 | ||||||
May 15, 2019 | 47.4M | 45.9M | 1.6M | 103.29% | 28.97 | ||||||
Apr 30, 2019 | 50.8M | 45.9M | 2.2M | 110.52% | 23.22 | ||||||
Apr 15, 2019 | 50.3M | 45.9M | 2.5M | 109.47% | 20.42 | ||||||
Mar 29, 2019 | 50.6M | 45.9M | 2.6M | 110.16% | 19.31 | ||||||
Mar 15, 2019 | 46.0M | 45.9M | 2.6M | 100.24% | 17.44 | ||||||
Feb 28, 2019 | 46.3M | 45.9M | 2.7M | 100.77% | 17.22 | ||||||
Feb 15, 2019 | 45.0M | 45.9M | 1.5M | 97.97% | 29.49 | ||||||
Jan 31, 2019 | 46.8M | 45.9M | 2.1M | 101.83% | 22.72 | ||||||
Jan 15, 2019 | 46.2M | 45.9M | 2.0M | 100.59% | 23.05 | ||||||
Dec 31, 2018 | 47.6M | 45.9M | 2.6M | 103.66% | 18.18 | ||||||
Dec 14, 2018 | 48.2M | 45.9M | 1.7M | 104.95% | 28.39 | ||||||
Nov 30, 2018 | 45.7M | 45.9M | 1.5M | 99.50% | 29.81 | ||||||
Nov 15, 2018 | 45.7M | 45.9M | 2.5M | 99.56% | 18.41 | ||||||
Oct 31, 2018 | 43.7M | 45.9M | 2.4M | 95.21% | 18.40 | ||||||
Oct 15, 2018 | 47.9M | 45.9M | 1.5M | 104.30% | 31.18 | ||||||
Sep 28, 2018 | 49.0M | 45.9M | 2.3M | 106.64% | 21.55 | ||||||
Sep 14, 2018 | 49.2M | 45.9M | 1.7M | 107.18% | 28.28 | ||||||
Aug 31, 2018 | 48.4M | 45.9M | 2.2M | 105.46% | 22.09 | ||||||
Aug 15, 2018 | 48.2M | 45.9M | 2.2M | 104.99% | 21.70 | ||||||
Jul 31, 2018 | 47.8M | 45.9M | 2.1M | 104.14% | 23.11 | ||||||
Jul 13, 2018 | 48.3M | 45.9M | 1.3M | 105.15% | 38.13 | ||||||
Jun 29, 2018 | 47.9M | 45.9M | 1.3M | 104.22% | 37.84 | ||||||
Jun 15, 2018 | 50.3M | 45.9M | 2.2M | 109.51% | 23.21 | ||||||
May 31, 2018 | 50.2M | 45.9M | 1.6M | 109.22% | 31.04 | ||||||
May 15, 2018 | 49.8M | 45.9M | 1.8M | 108.51% | 27.95 | ||||||
Apr 30, 2018 | 50.2M | 45.9M | 1.6M | 109.40% | 31.36 | ||||||
Apr 13, 2018 | 49.8M | 45.9M | 1.7M | 108.47% | 28.63 | ||||||
Mar 29, 2018 | 49.1M | 45.9M | 2.6M | 106.99% | 18.81 | ||||||
Mar 15, 2018 | 48.5M | 45.9M | 2.4M | 105.52% | 19.88 | ||||||
Feb 28, 2018 | 46.2M | 45.9M | 3.1M | 100.56% | 14.67 | ||||||
Feb 15, 2018 | 46.7M | 45.9M | 3.6M | 101.76% | 13.16 | ||||||
Jan 31, 2018 | 44.6M | 45.9M | 3.7M | 97.17% | 12.02 | ||||||
Jan 12, 2018 | 44.5M | 45.9M | 3.5M | 96.98% | 12.63 | ||||||
Dec 29, 2017 | 41.8M | 45.9M | 2.5M | 91.08% | 16.42 | ||||||