Minerals Technologies Inc(MTX US)
$61.93-0.600.96%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 899.9K | 30.6M | 188.2K | 2.94% | 4.78 | ||||||
Aug 31, 2026 | 804.4K | 30.6M | 159.0K | 2.63% | 5.06 | ||||||
Aug 14, 2026 | 941.3K | 30.6M | 230.5K | 3.08% | 4.08 | ||||||
Jul 31, 2026 | 783.0K | 30.6M | 271.4K | 2.56% | 2.88 | ||||||
Jul 15, 2026 | 759.2K | 30.5M | 212.0K | 2.49% | 3.58 | ||||||
Jun 30, 2026 | 725.4K | 30.5M | 411.4K | 2.38% | 1.76 | ||||||
Jun 15, 2026 | 456.0K | 30.5M | 148.2K | 1.49% | 3.08 | ||||||
May 29, 2026 | 416.7K | 30.6M | 165.3K | 1.36% | 2.52 | ||||||
May 15, 2026 | 431.6K | 30.6M | 318.2K | 1.41% | 1.36 | ||||||
Apr 30, 2026 | 590.5K | 30.6M | 153.9K | 1.93% | 3.84 | ||||||
Apr 15, 2026 | 491.8K | 30.6M | 164.2K | 1.61% | 2.99 | ||||||
Mar 31, 2026 | 494.2K | 30.6M | 270.9K | 1.62% | 1.82 | ||||||
Mar 13, 2026 | 497.8K | 30.6M | 200.5K | 1.63% | 2.48 | ||||||
Feb 27, 2026 | 429.0K | 30.6M | 170.8K | 1.40% | 2.51 | ||||||
Feb 13, 2026 | 433.3K | 30.6M | 169.3K | 1.42% | 2.56 | ||||||
Jan 30, 2026 | 335.7K | 30.7M | 259.5K | 1.09% | 1.29 | ||||||
Jan 15, 2026 | 367.9K | 30.7M | 126.6K | 1.20% | 2.91 | ||||||
Dec 31, 2025 | 300.4K | 30.7M | 223.1K | 0.98% | 1.35 | ||||||
Dec 15, 2025 | 369.7K | 30.7M | 155.9K | 1.21% | 2.37 | ||||||
Nov 28, 2025 | 406.7K | 30.7M | 200.7K | 1.33% | 2.03 | ||||||
Nov 14, 2025 | 527.4K | 30.7M | 158.6K | 1.72% | 3.32 | ||||||
Oct 31, 2025 | 539.6K | 30.7M | 196.0K | 1.76% | 2.75 | ||||||
Oct 15, 2025 | 446.1K | 30.7M | 182.0K | 1.45% | 2.45 | ||||||
Sep 30, 2025 | 440.6K | 30.7M | 232.7K | 1.44% | 1.89 | ||||||
Sep 15, 2025 | 596.9K | 30.7M | 243.8K | 1.95% | 2.45 | ||||||
Aug 29, 2025 | 495.5K | 30.7M | 185.1K | 1.62% | 2.68 | ||||||
Aug 15, 2025 | 535.2K | 30.7M | 227.5K | 1.74% | 2.35 | ||||||
Jul 31, 2025 | 600.9K | 30.7M | 353.8K | 1.96% | 1.70 | ||||||
Jul 15, 2025 | 695.1K | 30.7M | 233.3K | 2.27% | 2.98 | ||||||
Jun 30, 2025 | 706.0K | 30.7M | 298.1K | 2.30% | 2.37 | ||||||
Jun 13, 2025 | 669.3K | 30.7M | 205.9K | 2.18% | 3.25 | ||||||
May 30, 2025 | 559.2K | 30.7M | 293.7K | 1.82% | 1.90 | ||||||
May 15, 2025 | 478.5K | 30.7M | 328.4K | 1.56% | 1.46 | ||||||
Apr 30, 2025 | 402.2K | 30.7M | 298.7K | 1.31% | 1.35 | ||||||
Apr 15, 2025 | 504.8K | 30.7M | 211.8K | 1.65% | 2.38 | ||||||
Mar 31, 2025 | 496.7K | 30.7M | 260.0K | 1.62% | 1.91 | ||||||
Mar 14, 2025 | 420.4K | 30.7M | 178.8K | 1.37% | 2.35 | ||||||
Feb 28, 2025 | 344.5K | 30.7M | 225.3K | 1.12% | 1.53 | ||||||
Feb 14, 2025 | 284.3K | 30.7M | 193.5K | 0.93% | 1.47 | ||||||
Jan 31, 2025 | 287.3K | 30.7M | 138.4K | 0.94% | 2.08 | ||||||
Jan 15, 2025 | 393.0K | 30.7M | 154.1K | 1.28% | 2.55 | ||||||
Dec 31, 2024 | 428.5K | 30.7M | 179.6K | 1.40% | 2.39 | ||||||
Dec 13, 2024 | 419.3K | 30.7M | 131.3K | 1.37% | 3.19 | ||||||
Nov 29, 2024 | 438.8K | 30.7M | 133.5K | 1.43% | 3.29 | ||||||
Nov 15, 2024 | 428.2K | 30.7M | 156.2K | 1.40% | 2.74 | ||||||
Oct 31, 2024 | 358.6K | 30.7M | 176.6K | 1.17% | 2.03 | ||||||
Oct 15, 2024 | 372.1K | 30.7M | 110.4K | 1.21% | 3.37 | ||||||
Sep 30, 2024 | 324.6K | 30.7M | 179.0K | 1.06% | 1.81 | ||||||
Sep 13, 2024 | 349.1K | 30.7M | 95.2K | 1.14% | 3.67 | ||||||
Aug 30, 2024 | 304.3K | 30.7M | 135.1K | 0.99% | 2.25 | ||||||
Aug 15, 2024 | 287.2K | 30.7M | 187.5K | 0.94% | 1.53 | ||||||
Jul 31, 2024 | 324.7K | 30.7M | 208.9K | 1.06% | 1.55 | ||||||
Jul 15, 2024 | 405.8K | 30.7M | 150.9K | 1.32% | 2.69 | ||||||
Jun 28, 2024 | 396.9K | 30.7M | 208.5K | 1.29% | 1.90 | ||||||
Jun 14, 2024 | 378.8K | 30.7M | 165.2K | 1.23% | 2.29 | ||||||
May 31, 2024 | 306.5K | 30.7M | 212.9K | 1.00% | 1.44 | ||||||
May 15, 2024 | 285.4K | 30.7M | 161.7K | 0.93% | 1.77 | ||||||
Apr 30, 2024 | 252.6K | 30.7M | 142.6K | 0.82% | 1.77 | ||||||
Apr 15, 2024 | 274.4K | 30.7M | 133.6K | 0.89% | 2.05 | ||||||
Mar 28, 2024 | 259.6K | 30.7M | 128.2K | 0.85% | 2.02 | ||||||
Mar 15, 2024 | 360.7K | 30.7M | 121.3K | 1.18% | 2.97 | ||||||
Feb 29, 2024 | 339.6K | 30.7M | 151.5K | 1.11% | 2.24 | ||||||
Feb 15, 2024 | 277.6K | 30.7M | 231.6K | 0.90% | 1.20 | ||||||
Jan 31, 2024 | 281.3K | 30.7M | 172.8K | 0.92% | 1.63 | ||||||
Jan 12, 2024 | 313.7K | 30.7M | 128.1K | 1.02% | 2.45 | ||||||
Dec 29, 2023 | 347.6K | 30.7M | 135.3K | 1.13% | 2.57 | ||||||
Dec 15, 2023 | 526.6K | 30.7M | 202.2K | 1.72% | 2.60 | ||||||
Nov 30, 2023 | 397.5K | 30.7M | 115.5K | 1.30% | 3.44 | ||||||
Nov 15, 2023 | 405.6K | 30.7M | 201.0K | 1.32% | 2.02 | ||||||
Oct 31, 2023 | 204.1K | 30.7M | 236.8K | 0.67% | 1.00 | ||||||
Oct 13, 2023 | 259.7K | 30.7M | 107.9K | 0.85% | 2.41 | ||||||
Sep 29, 2023 | 282.1K | 30.7M | 120.7K | 0.92% | 2.34 | ||||||
Sep 15, 2023 | 310.2K | 30.7M | 232.3K | 1.01% | 1.34 | ||||||
Aug 31, 2023 | 302.8K | 30.7M | 125.3K | 0.99% | 2.42 | ||||||
Aug 15, 2023 | 251.1K | 30.7M | 126.1K | 0.82% | 1.99 | ||||||
Jul 31, 2023 | 433.4K | 30.7M | 180.8K | 1.41% | 2.40 | ||||||
Jul 14, 2023 | 277.1K | 30.7M | 178.2K | 0.90% | 1.56 | ||||||
Jun 30, 2023 | 149.8K | 30.7M | 174.2K | 0.49% | 1.00 | ||||||
Jun 15, 2023 | 259.0K | 30.7M | 219.4K | 0.84% | 1.18 | ||||||
May 31, 2023 | 316.1K | 30.7M | 115.9K | 1.03% | 2.73 | ||||||
May 15, 2023 | 279.8K | 30.7M | 186.2K | 0.91% | 1.50 | ||||||
Apr 28, 2023 | 338.2K | 30.7M | 162.9K | 1.10% | 2.08 | ||||||
Apr 14, 2023 | 260.0K | 30.7M | 115.7K | 0.85% | 2.25 | ||||||
Mar 31, 2023 | 271.6K | 30.7M | 184.3K | 0.89% | 1.47 | ||||||
Mar 15, 2023 | 333.0K | 30.7M | 158.9K | 1.09% | 2.10 | ||||||
Feb 28, 2023 | 343.3K | 30.7M | 163.2K | 1.12% | 2.10 | ||||||
Feb 15, 2023 | 405.4K | 30.7M | 166.7K | 1.32% | 2.43 | ||||||
Jan 31, 2023 | 318.4K | 30.7M | 103.5K | 1.04% | 3.08 | ||||||
Jan 13, 2023 | 311.1K | 30.7M | 135.6K | 1.01% | 2.29 | ||||||
Dec 30, 2022 | 383.2K | 30.7M | 217.7K | 1.25% | 1.76 | ||||||
Dec 15, 2022 | 492.8K | 30.7M | 176.8K | 1.61% | 2.79 | ||||||
Nov 30, 2022 | 517.8K | 30.7M | 139.5K | 1.69% | 3.71 | ||||||
Nov 15, 2022 | 628.5K | 30.7M | 112.6K | 2.05% | 5.58 | ||||||
Oct 31, 2022 | 876.8K | 30.7M | 144.0K | 2.86% | 6.09 | ||||||
Oct 14, 2022 | 888.8K | 30.7M | 186.4K | 2.90% | 4.77 | ||||||
Sep 30, 2022 | 622.4K | 30.7M | 824.6K | 2.03% | 1.00 | ||||||
Sep 15, 2022 | 689.6K | 30.7M | 367.6K | 2.25% | 1.88 | ||||||
Aug 31, 2022 | 563.9K | 30.7M | 125.4K | 1.84% | 4.50 | ||||||
Aug 15, 2022 | 577.2K | 30.7M | 137.5K | 1.88% | 4.20 | ||||||
Jul 29, 2022 | 610.7K | 30.7M | 118.3K | 1.99% | 5.16 | ||||||
Jul 15, 2022 | 604.1K | 30.7M | 115.7K | 1.97% | 5.22 | ||||||
Jun 30, 2022 | 590.3K | 30.7M | 144.1K | 1.92% | 4.10 | ||||||
Jun 15, 2022 | 574.0K | 30.7M | 100.3K | 1.87% | 5.72 | ||||||
May 31, 2022 | 558.9K | 30.7M | 111.3K | 1.82% | 5.02 | ||||||
May 13, 2022 | 568.6K | 30.7M | 207.6K | 1.85% | 2.74 | ||||||
Apr 29, 2022 | 434.7K | 30.7M | 126.2K | 1.42% | 3.45 | ||||||
Apr 14, 2022 | 403.8K | 30.7M | 149.5K | 1.32% | 2.70 | ||||||
Mar 31, 2022 | 506.3K | 30.7M | 120.1K | 1.65% | 4.22 | ||||||
Mar 15, 2022 | 524.3K | 30.7M | 167.0K | 1.71% | 3.14 | ||||||
Feb 28, 2022 | 530.3K | 30.7M | 190.8K | 1.73% | 2.78 | ||||||
Feb 15, 2022 | 415.9K | 30.7M | 178.1K | 1.36% | 2.33 | ||||||
Jan 31, 2022 | 308.9K | 30.7M | 106.9K | 1.01% | 2.89 | ||||||
Jan 14, 2022 | 256.3K | 30.7M | 89.8K | 0.84% | 2.85 | ||||||
Dec 31, 2021 | 299.2K | 30.7M | 148.6K | 0.98% | 2.01 | ||||||
Dec 15, 2021 | 378.6K | 30.7M | 131.7K | 1.23% | 2.87 | ||||||
Nov 30, 2021 | 306.6K | 30.7M | 185.6K | 1.00% | 1.65 | ||||||
Nov 15, 2021 | 393.3K | 30.7M | 128.1K | 1.28% | 3.07 | ||||||
Oct 29, 2021 | 383.7K | 30.7M | 95.6K | 1.25% | 4.01 | ||||||
Oct 15, 2021 | 394.2K | 30.7M | 138.2K | 1.29% | 2.85 | ||||||
Sep 30, 2021 | 309.8K | 30.7M | 163.1K | 1.01% | 1.90 | ||||||
Sep 15, 2021 | 306.6K | 30.7M | 112.6K | 1.00% | 2.72 | ||||||
Aug 31, 2021 | 312.7K | 30.7M | 92.4K | 1.02% | 3.39 | ||||||
Aug 13, 2021 | 300.0K | 30.7M | 87.9K | 0.98% | 3.41 | ||||||
Jul 30, 2021 | 320.5K | 30.7M | 110.7K | 1.04% | 2.90 | ||||||
Jul 15, 2021 | 393.6K | 30.7M | 104.3K | 1.28% | 3.77 | ||||||
Jun 30, 2021 | 398.3K | 30.7M | 156.2K | 1.30% | 2.55 | ||||||
Jun 15, 2021 | 477.9K | 30.7M | 134.0K | 1.56% | 3.57 | ||||||
May 28, 2021 | 514.7K | 30.7M | 118.3K | 1.68% | 4.35 | ||||||
May 14, 2021 | 418.2K | 30.7M | 123.8K | 1.36% | 3.38 | ||||||
Apr 30, 2021 | 438.5K | 30.7M | 108.1K | 1.43% | 4.06 | ||||||
Apr 15, 2021 | 393.6K | 30.7M | 101.4K | 1.28% | 3.88 | ||||||
Mar 31, 2021 | 462.5K | 30.7M | 150.4K | 1.51% | 3.08 | ||||||
Mar 15, 2021 | 467.1K | 30.7M | 150.5K | 1.52% | 3.10 | ||||||
Feb 26, 2021 | 426.0K | 30.7M | 121.4K | 1.39% | 3.51 | ||||||
Feb 12, 2021 | 401.8K | 30.7M | 125.8K | 1.31% | 3.19 | ||||||
Jan 29, 2021 | 404.0K | 30.7M | 103.2K | 1.32% | 3.91 | ||||||
Jan 15, 2021 | 396.7K | 30.7M | 120.5K | 1.29% | 3.29 | ||||||
Dec 31, 2020 | 374.4K | 30.7M | 150.3K | 1.22% | 2.49 | ||||||
Dec 15, 2020 | 355.5K | 30.7M | 114.0K | 1.16% | 3.12 | ||||||
Nov 30, 2020 | 434.8K | 30.7M | 96.4K | 1.42% | 4.51 | ||||||
Nov 13, 2020 | 456.7K | 30.7M | 147.5K | 1.49% | 3.10 | ||||||
Oct 30, 2020 | 652.5K | 30.7M | 110.8K | 2.13% | 5.89 | ||||||
Oct 15, 2020 | 495.1K | 30.7M | 138.0K | 1.61% | 3.59 | ||||||
Sep 30, 2020 | 414.4K | 30.7M | 170.7K | 1.35% | 2.43 | ||||||
Sep 15, 2020 | 435.9K | 30.7M | 78.9K | 1.42% | 5.53 | ||||||
Aug 31, 2020 | 569.1K | 30.7M | 90.3K | 1.85% | 6.30 | ||||||
Aug 14, 2020 | 681.9K | 30.7M | 145.5K | 2.22% | 4.69 | ||||||
Jul 31, 2020 | 700.8K | 30.7M | 117.5K | 2.28% | 5.97 | ||||||
Jul 15, 2020 | 757.4K | 30.7M | 129.9K | 2.47% | 5.83 | ||||||
Jun 30, 2020 | 802.9K | 30.7M | 221.0K | 2.62% | 3.63 | ||||||
Jun 15, 2020 | 607.7K | 30.7M | 189.9K | 1.98% | 3.20 | ||||||
May 29, 2020 | 817.1K | 30.7M | 177.2K | 2.66% | 4.61 | ||||||
May 15, 2020 | 749.1K | 30.7M | 171.9K | 2.44% | 4.36 | ||||||
Apr 30, 2020 | 691.7K | 30.7M | 122.9K | 2.25% | 5.63 | ||||||
Apr 15, 2020 | 624.2K | 30.7M | 218.7K | 2.03% | 2.85 | ||||||
Mar 31, 2020 | 672.6K | 30.7M | 245.7K | 2.19% | 2.74 | ||||||
Mar 13, 2020 | 717.2K | 30.7M | 322.2K | 2.34% | 2.23 | ||||||
Feb 28, 2020 | 680.9K | 30.7M | 188.0K | 2.22% | 3.62 | ||||||
Feb 14, 2020 | 697.9K | 30.7M | 111.3K | 2.27% | 6.27 | ||||||
Jan 31, 2020 | 728.9K | 30.7M | 104.3K | 2.38% | 6.99 | ||||||
Jan 15, 2020 | 744.5K | 30.7M | 122.3K | 2.43% | 6.09 | ||||||
Dec 31, 2019 | 725.9K | 30.7M | 176.2K | 2.37% | 4.12 | ||||||
Dec 13, 2019 | 707.4K | 30.7M | 157.0K | 2.31% | 4.51 | ||||||
Nov 29, 2019 | 572.1K | 30.7M | 195.6K | 1.86% | 2.92 | ||||||
Nov 15, 2019 | 467.0K | 30.7M | 379.0K | 1.52% | 1.23 | ||||||
Oct 31, 2019 | 371.5K | 30.7M | 238.2K | 1.21% | 1.56 | ||||||
Oct 15, 2019 | 342.1K | 30.7M | 151.6K | 1.12% | 2.26 | ||||||
Sep 30, 2019 | 354.0K | 30.7M | 189.0K | 1.15% | 1.87 | ||||||
Sep 13, 2019 | 407.2K | 30.7M | 247.1K | 1.33% | 1.65 | ||||||
Aug 30, 2019 | 435.4K | 30.7M | 116.0K | 1.42% | 3.76 | ||||||
Aug 15, 2019 | 383.9K | 30.7M | 249.8K | 1.25% | 1.54 | ||||||
Jul 31, 2019 | 485.5K | 30.7M | 141.9K | 1.58% | 3.42 | ||||||
Jul 15, 2019 | 387.5K | 30.7M | 164.7K | 1.26% | 2.35 | ||||||
Jun 28, 2019 | 390.7K | 30.7M | 195.2K | 1.27% | 2.00 | ||||||
Jun 14, 2019 | 261.9K | 30.7M | 128.8K | 0.85% | 2.03 | ||||||
May 31, 2019 | 235.5K | 30.7M | 119.5K | 0.77% | 1.97 | ||||||
May 15, 2019 | 247.4K | 30.7M | 113.2K | 0.81% | 2.19 | ||||||
Apr 30, 2019 | 200.5K | 30.7M | 93.5K | 0.65% | 2.14 | ||||||
Apr 15, 2019 | 276.4K | 30.7M | 86.6K | 0.90% | 3.19 | ||||||
Mar 29, 2019 | 280.1K | 30.7M | 147.2K | 0.91% | 1.90 | ||||||
Mar 15, 2019 | 379.5K | 30.7M | 166.9K | 1.24% | 2.27 | ||||||
Feb 28, 2019 | 267.4K | 30.7M | 164.0K | 0.87% | 1.63 | ||||||
Feb 15, 2019 | 284.4K | 30.7M | 131.5K | 0.93% | 2.16 | ||||||
Jan 31, 2019 | 272.9K | 30.7M | 140.5K | 0.89% | 1.94 | ||||||
Jan 15, 2019 | 277.0K | 30.7M | 160.6K | 0.90% | 1.73 | ||||||
Dec 31, 2018 | 357.4K | 30.7M | 211.8K | 1.17% | 1.69 | ||||||
Dec 14, 2018 | 320.3K | 30.7M | 167.1K | 1.04% | 1.92 | ||||||
Nov 30, 2018 | 385.1K | 30.7M | 115.8K | 1.26% | 3.33 | ||||||
Nov 15, 2018 | 373.9K | 30.7M | 149.5K | 1.22% | 2.50 | ||||||
Oct 31, 2018 | 365.8K | 30.7M | 148.1K | 1.19% | 2.47 | ||||||
Oct 15, 2018 | 356.1K | 30.7M | 136.9K | 1.16% | 2.60 | ||||||
Sep 28, 2018 | 388.7K | 30.7M | 126.7K | 1.27% | 3.07 | ||||||
Sep 14, 2018 | 352.4K | 30.7M | 112.3K | 1.15% | 3.14 | ||||||
Aug 31, 2018 | 303.0K | 30.7M | 99.0K | 0.99% | 3.06 | ||||||
Aug 15, 2018 | 261.5K | 30.7M | 150.2K | 0.85% | 1.74 | ||||||
Jul 31, 2018 | 267.5K | 30.7M | 96.9K | 0.87% | 2.76 | ||||||
Jul 13, 2018 | 353.9K | 30.7M | 93.8K | 1.15% | 3.77 | ||||||
Jun 29, 2018 | 373.4K | 30.7M | 211.4K | 1.22% | 1.77 | ||||||
Jun 15, 2018 | 414.7K | 30.7M | 142.1K | 1.35% | 2.92 | ||||||
May 31, 2018 | 314.3K | 30.7M | 175.5K | 1.02% | 1.79 | ||||||
May 15, 2018 | 317.2K | 30.7M | 141.3K | 1.03% | 2.24 | ||||||
Apr 30, 2018 | 261.3K | 30.7M | 111.1K | 0.85% | 2.35 | ||||||
Apr 13, 2018 | 251.3K | 30.7M | 97.7K | 0.82% | 2.57 | ||||||
Mar 29, 2018 | 253.3K | 30.7M | 141.2K | 0.83% | 1.79 | ||||||
Mar 15, 2018 | 351.9K | 30.7M | 116.0K | 1.15% | 3.03 | ||||||
Feb 28, 2018 | 319.5K | 30.7M | 100.7K | 1.04% | 3.17 | ||||||
Feb 15, 2018 | 328.1K | 30.7M | 237.7K | 1.07% | 1.38 | ||||||
Jan 31, 2018 | 441.5K | 30.7M | 206.0K | 1.44% | 2.14 | ||||||
Jan 12, 2018 | 346.2K | 30.7M | 160.9K | 1.13% | 2.15 | ||||||
Dec 29, 2017 | 330.7K | 30.7M | 184.6K | 1.08% | 1.79 | ||||||