Manitowoc Co Inc(MTW US)
$23.81-0.572.34%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 1.3M | 33.3M | 389.4K | 3.80% | 3.25 | ||||||
Aug 31, 2026 | 1.2M | 33.3M | 369.6K | 3.51% | 3.16 | ||||||
Aug 14, 2026 | 1.0M | 33.3M | 503.4K | 3.05% | 2.01 | ||||||
Jul 31, 2026 | 1.1M | 33.3M | 218.5K | 3.23% | 4.92 | ||||||
Jul 15, 2026 | 1.1M | 33.3M | 225.3K | 3.46% | 5.10 | ||||||
Jun 30, 2026 | 1.3M | 33.3M | 359.6K | 3.99% | 3.69 | ||||||
Jun 15, 2026 | 1.2M | 33.3M | 264.3K | 3.71% | 4.66 | ||||||
May 29, 2026 | 1.1M | 33.3M | 242.9K | 3.33% | 4.56 | ||||||
May 15, 2026 | 1.2M | 33.2M | 264.6K | 3.57% | 4.48 | ||||||
Apr 30, 2026 | 1.3M | 33.4M | 166.2K | 3.81% | 7.66 | ||||||
Apr 15, 2026 | 1.3M | 33.0M | 186.5K | 3.93% | 6.95 | ||||||
Mar 31, 2026 | 1.1M | 33.0M | 270.6K | 3.48% | 4.24 | ||||||
Mar 13, 2026 | 1.1M | 32.9M | 262.5K | 3.28% | 4.11 | ||||||
Feb 27, 2026 | 1.2M | 32.9M | 268.4K | 3.50% | 4.29 | ||||||
Feb 13, 2026 | 893.3K | 33.1M | 445.8K | 2.70% | 2.00 | ||||||
Jan 30, 2026 | 792.9K | 33.1M | 219.1K | 2.40% | 3.62 | ||||||
Jan 15, 2026 | 804.0K | 33.1M | 226.0K | 2.43% | 3.56 | ||||||
Dec 31, 2025 | 752.1K | 33.1M | 226.2K | 2.28% | 3.32 | ||||||
Dec 15, 2025 | 970.9K | 33.1M | 251.4K | 2.94% | 3.86 | ||||||
Nov 28, 2025 | 897.2K | 33.1M | 200.4K | 2.71% | 4.48 | ||||||
Nov 14, 2025 | 979.5K | 33.1M | 312.4K | 2.96% | 3.14 | ||||||
Oct 31, 2025 | 978.7K | 33.1M | 263.2K | 2.96% | 3.72 | ||||||
Oct 15, 2025 | 1.3M | 33.1M | 201.1K | 3.92% | 6.44 | ||||||
Sep 30, 2025 | 1.3M | 33.1M | 283.6K | 4.03% | 4.70 | ||||||
Sep 15, 2025 | 1.2M | 33.1M | 295.9K | 3.60% | 4.02 | ||||||
Aug 29, 2025 | 1.1M | 33.1M | 327.5K | 3.45% | 3.48 | ||||||
Aug 15, 2025 | 1.2M | 33.1M | 426.9K | 3.65% | 2.82 | ||||||
Jul 31, 2025 | 1.5M | 33.1M | 219.1K | 4.52% | 6.82 | ||||||
Jul 15, 2025 | 1.5M | 33.1M | 262.5K | 4.68% | 5.89 | ||||||
Jun 30, 2025 | 1.3M | 33.1M | 279.5K | 3.82% | 4.52 | ||||||
Jun 13, 2025 | 957.6K | 33.1M | 188.5K | 2.90% | 5.08 | ||||||
May 30, 2025 | 864.2K | 33.1M | 218.6K | 2.61% | 3.95 | ||||||
May 15, 2025 | 677.3K | 33.1M | 397.4K | 2.05% | 1.70 | ||||||
Apr 30, 2025 | 597.4K | 33.1M | 270.6K | 1.81% | 2.21 | ||||||
Apr 15, 2025 | 572.3K | 33.1M | 304.8K | 1.73% | 1.88 | ||||||
Mar 31, 2025 | 679.1K | 33.1M | 193.1K | 2.05% | 3.52 | ||||||
Mar 14, 2025 | 581.0K | 33.1M | 240.0K | 1.76% | 2.42 | ||||||
Feb 28, 2025 | 559.7K | 33.1M | 331.8K | 1.69% | 1.69 | ||||||
Feb 14, 2025 | 514.3K | 33.1M | 402.5K | 1.56% | 1.28 | ||||||
Jan 31, 2025 | 546.2K | 33.1M | 232.8K | 1.65% | 2.35 | ||||||
Jan 15, 2025 | 508.4K | 33.1M | 222.3K | 1.54% | 2.29 | ||||||
Dec 31, 2024 | 517.8K | 33.1M | 310.5K | 1.57% | 1.67 | ||||||
Dec 13, 2024 | 564.8K | 33.1M | 256.9K | 1.71% | 2.20 | ||||||
Nov 29, 2024 | 669.5K | 33.1M | 361.0K | 2.03% | 1.85 | ||||||
Nov 15, 2024 | 700.0K | 33.1M | 413.6K | 2.12% | 1.69 | ||||||
Oct 31, 2024 | 751.0K | 33.1M | 289.7K | 2.27% | 2.59 | ||||||
Oct 15, 2024 | 761.2K | 33.1M | 207.6K | 2.30% | 3.67 | ||||||
Sep 30, 2024 | 673.1K | 33.1M | 296.0K | 2.04% | 2.27 | ||||||
Sep 13, 2024 | 675.2K | 33.1M | 233.4K | 2.04% | 2.89 | ||||||
Aug 30, 2024 | 738.8K | 33.1M | 217.9K | 2.24% | 3.39 | ||||||
Aug 15, 2024 | 800.9K | 33.1M | 395.0K | 2.42% | 2.03 | ||||||
Jul 31, 2024 | 597.5K | 33.1M | 267.9K | 1.81% | 2.23 | ||||||
Jul 15, 2024 | 844.2K | 33.1M | 285.2K | 2.55% | 2.96 | ||||||
Jun 28, 2024 | 574.3K | 33.1M | 480.9K | 1.74% | 1.19 | ||||||
Jun 14, 2024 | 523.9K | 33.1M | 213.4K | 1.59% | 2.46 | ||||||
May 31, 2024 | 516.6K | 33.1M | 217.0K | 1.56% | 2.38 | ||||||
May 15, 2024 | 656.0K | 33.1M | 294.0K | 1.98% | 2.23 | ||||||
Apr 30, 2024 | 745.5K | 33.1M | 184.8K | 2.26% | 4.03 | ||||||
Apr 15, 2024 | 749.3K | 33.1M | 209.0K | 2.27% | 3.59 | ||||||
Mar 28, 2024 | 622.3K | 33.1M | 219.7K | 1.88% | 2.83 | ||||||
Mar 15, 2024 | 795.7K | 33.1M | 239.9K | 2.41% | 3.32 | ||||||
Feb 29, 2024 | 647.4K | 33.1M | 441.5K | 1.96% | 1.47 | ||||||
Feb 15, 2024 | 1.0M | 33.1M | 336.3K | 3.13% | 3.08 | ||||||
Jan 31, 2024 | 1.0M | 33.1M | 196.3K | 3.05% | 5.13 | ||||||
Jan 12, 2024 | 633.5K | 33.1M | 203.4K | 1.92% | 3.12 | ||||||
Dec 29, 2023 | 606.7K | 33.1M | 188.5K | 1.84% | 3.22 | ||||||
Dec 15, 2023 | 705.7K | 33.1M | 465.8K | 2.14% | 1.52 | ||||||
Nov 30, 2023 | 1.1M | 33.1M | 289.7K | 3.32% | 3.78 | ||||||
Nov 15, 2023 | 1.3M | 33.1M | 363.0K | 4.05% | 3.68 | ||||||
Oct 31, 2023 | 1.3M | 33.1M | 240.4K | 3.90% | 5.37 | ||||||
Oct 13, 2023 | 1.4M | 33.1M | 190.1K | 4.26% | 7.41 | ||||||
Sep 29, 2023 | 1.4M | 33.1M | 178.8K | 4.17% | 7.70 | ||||||
Sep 15, 2023 | 1.3M | 33.1M | 282.7K | 3.97% | 4.64 | ||||||
Aug 31, 2023 | 1.2M | 33.1M | 266.4K | 3.62% | 4.49 | ||||||
Aug 15, 2023 | 1.2M | 33.1M | 451.4K | 3.69% | 2.70 | ||||||
Jul 31, 2023 | 1.6M | 33.1M | 200.2K | 4.69% | 7.75 | ||||||
Jul 14, 2023 | 1.5M | 33.1M | 338.5K | 4.68% | 4.57 | ||||||
Jun 30, 2023 | 1.6M | 33.1M | 266.5K | 4.78% | 5.93 | ||||||
Jun 15, 2023 | 1.8M | 33.1M | 246.7K | 5.42% | 7.26 | ||||||
May 31, 2023 | 1.8M | 33.1M | 236.1K | 5.33% | 7.46 | ||||||
May 15, 2023 | 1.7M | 33.1M | 471.1K | 5.28% | 3.71 | ||||||
Apr 28, 2023 | 1.5M | 33.1M | 254.9K | 4.55% | 5.89 | ||||||
Apr 14, 2023 | 1.6M | 33.1M | 393.0K | 4.84% | 4.07 | ||||||
Mar 31, 2023 | 1.5M | 33.1M | 420.9K | 4.39% | 3.45 | ||||||
Mar 15, 2023 | 1.3M | 33.1M | 536.5K | 4.00% | 2.46 | ||||||
Feb 28, 2023 | 1.1M | 33.1M | 606.4K | 3.37% | 1.84 | ||||||
Feb 15, 2023 | 955.4K | 33.1M | 221.8K | 2.89% | 4.31 | ||||||
Jan 31, 2023 | 803.2K | 33.1M | 213.7K | 2.43% | 3.76 | ||||||
Jan 13, 2023 | 768.5K | 33.1M | 230.2K | 2.33% | 3.34 | ||||||
Dec 30, 2022 | 705.8K | 33.1M | 185.2K | 2.14% | 3.81 | ||||||
Dec 15, 2022 | 485.9K | 33.1M | 196.3K | 1.47% | 2.47 | ||||||
Nov 30, 2022 | 645.2K | 33.1M | 192.8K | 1.95% | 3.35 | ||||||
Nov 15, 2022 | 841.1K | 33.1M | 211.9K | 2.54% | 3.97 | ||||||
Oct 31, 2022 | 914.7K | 33.1M | 157.2K | 2.77% | 5.82 | ||||||
Oct 14, 2022 | 985.4K | 33.1M | 237.4K | 2.98% | 4.15 | ||||||
Sep 30, 2022 | 653.7K | 33.1M | 234.4K | 1.98% | 2.79 | ||||||
Sep 15, 2022 | 631.4K | 33.1M | 213.8K | 1.91% | 2.95 | ||||||
Aug 31, 2022 | 596.3K | 33.1M | 337.1K | 1.80% | 1.77 | ||||||
Aug 15, 2022 | 658.3K | 33.1M | 631.6K | 1.99% | 1.04 | ||||||
Jul 29, 2022 | 762.6K | 33.1M | 261.6K | 2.31% | 2.92 | ||||||
Jul 15, 2022 | 843.3K | 33.1M | 195.8K | 2.55% | 4.31 | ||||||
Jun 30, 2022 | 889.8K | 33.1M | 228.4K | 2.69% | 3.90 | ||||||
Jun 15, 2022 | 980.4K | 33.1M | 210.9K | 2.97% | 4.65 | ||||||
May 31, 2022 | 917.0K | 33.1M | 236.6K | 2.77% | 3.88 | ||||||
May 13, 2022 | 851.4K | 33.1M | 338.2K | 2.58% | 2.52 | ||||||
Apr 29, 2022 | 1.1M | 33.1M | 255.1K | 3.25% | 4.22 | ||||||
Apr 14, 2022 | 1.0M | 33.1M | 243.7K | 3.03% | 4.11 | ||||||
Mar 31, 2022 | 995.0K | 33.1M | 207.1K | 3.01% | 4.81 | ||||||
Mar 15, 2022 | 938.4K | 33.1M | 237.2K | 2.84% | 3.96 | ||||||
Feb 28, 2022 | 771.8K | 33.1M | 259.1K | 2.34% | 2.98 | ||||||
Feb 15, 2022 | 700.0K | 33.1M | 332.7K | 2.12% | 2.10 | ||||||
Jan 31, 2022 | 930.7K | 33.1M | 603.3K | 2.82% | 1.54 | ||||||
Jan 14, 2022 | 702.2K | 33.1M | 163.0K | 2.12% | 4.31 | ||||||
Dec 31, 2021 | 672.4K | 33.1M | 199.3K | 2.03% | 3.37 | ||||||
Dec 15, 2021 | 650.6K | 33.1M | 212.1K | 1.97% | 3.07 | ||||||
Nov 30, 2021 | 707.1K | 33.1M | 233.6K | 2.14% | 3.03 | ||||||
Nov 15, 2021 | 737.8K | 33.1M | 278.9K | 2.23% | 2.65 | ||||||
Oct 29, 2021 | 729.4K | 33.1M | 182.1K | 2.21% | 4.00 | ||||||
Oct 15, 2021 | 661.9K | 33.1M | 303.1K | 2.00% | 2.18 | ||||||
Sep 30, 2021 | 779.2K | 33.1M | 232.7K | 2.36% | 3.35 | ||||||
Sep 15, 2021 | 705.9K | 33.1M | 207.1K | 2.14% | 3.41 | ||||||
Aug 31, 2021 | 662.4K | 33.1M | 265.7K | 2.00% | 2.49 | ||||||
Aug 13, 2021 | 757.8K | 33.1M | 196.9K | 2.29% | 3.85 | ||||||
Jul 30, 2021 | 802.5K | 33.1M | 193.4K | 2.43% | 4.15 | ||||||
Jul 15, 2021 | 873.0K | 33.1M | 213.0K | 2.64% | 4.10 | ||||||
Jun 30, 2021 | 874.5K | 33.1M | 415.8K | 2.65% | 2.10 | ||||||
Jun 15, 2021 | 1.1M | 33.1M | 251.2K | 3.32% | 4.36 | ||||||
May 28, 2021 | 1.1M | 33.1M | 266.2K | 3.38% | 4.19 | ||||||
May 14, 2021 | 1.2M | 33.1M | 440.6K | 3.54% | 2.66 | ||||||
Apr 30, 2021 | 1.3M | 33.1M | 287.9K | 4.06% | 4.66 | ||||||
Apr 15, 2021 | 1.3M | 33.1M | 294.0K | 3.84% | 4.32 | ||||||
Mar 31, 2021 | 1.2M | 33.1M | 522.1K | 3.73% | 2.36 | ||||||
Mar 15, 2021 | 2.2M | 33.1M | 456.9K | 6.55% | 4.74 | ||||||
Feb 26, 2021 | 1.1M | 33.1M | 270.2K | 3.25% | 3.97 | ||||||
Feb 12, 2021 | 1.1M | 33.1M | 318.8K | 3.43% | 3.56 | ||||||
Jan 29, 2021 | 1.0M | 33.1M | 332.3K | 3.14% | 3.12 | ||||||
Jan 15, 2021 | 1.2M | 33.1M | 303.3K | 3.65% | 3.98 | ||||||
Dec 31, 2020 | 1.1M | 33.1M | 308.1K | 3.31% | 3.55 | ||||||
Dec 15, 2020 | 1.1M | 33.1M | 387.2K | 3.47% | 2.96 | ||||||
Nov 30, 2020 | 1.1M | 33.1M | 298.2K | 3.29% | 3.64 | ||||||
Nov 13, 2020 | 939.0K | 33.1M | 523.8K | 2.84% | 1.79 | ||||||
Oct 30, 2020 | 965.6K | 33.1M | 214.8K | 2.92% | 4.50 | ||||||
Oct 15, 2020 | 851.7K | 33.1M | 243.8K | 2.58% | 3.49 | ||||||
Sep 30, 2020 | 832.1K | 33.1M | 381.0K | 2.52% | 2.18 | ||||||
Sep 15, 2020 | 1.0M | 33.1M | 266.7K | 3.12% | 3.87 | ||||||
Aug 31, 2020 | 1.0M | 33.1M | 277.3K | 3.17% | 3.78 | ||||||
Aug 14, 2020 | 870.1K | 33.1M | 389.7K | 2.63% | 2.23 | ||||||
Jul 31, 2020 | 969.4K | 33.1M | 202.7K | 2.93% | 4.78 | ||||||
Jul 15, 2020 | 997.6K | 33.1M | 238.3K | 3.02% | 4.19 | ||||||
Jun 30, 2020 | 1.1M | 33.1M | 329.7K | 3.30% | 3.31 | ||||||
Jun 15, 2020 | 1.2M | 33.1M | 450.4K | 3.58% | 2.63 | ||||||
May 29, 2020 | 1.4M | 33.1M | 387.9K | 4.10% | 3.50 | ||||||
May 15, 2020 | 1.3M | 33.1M | 425.6K | 3.91% | 3.04 | ||||||
Apr 30, 2020 | 1.5M | 33.1M | 432.2K | 4.58% | 3.50 | ||||||
Apr 15, 2020 | 1.4M | 33.1M | 522.4K | 4.22% | 2.67 | ||||||
Mar 31, 2020 | 1.5M | 33.1M | 647.2K | 4.59% | 2.35 | ||||||
Mar 13, 2020 | 1.6M | 33.1M | 571.4K | 4.84% | 2.80 | ||||||
Feb 28, 2020 | 1.7M | 33.1M | 570.7K | 5.16% | 2.99 | ||||||
Feb 14, 2020 | 1.5M | 33.1M | 771.2K | 4.40% | 1.89 | ||||||
Jan 31, 2020 | 1.5M | 33.1M | 200.5K | 4.40% | 7.25 | ||||||
Jan 15, 2020 | 1.5M | 33.1M | 214.7K | 4.45% | 6.86 | ||||||
Dec 31, 2019 | 1.7M | 33.1M | 213.1K | 5.10% | 7.91 | ||||||
Dec 13, 2019 | 1.9M | 33.1M | 284.2K | 5.73% | 6.67 | ||||||
Nov 29, 2019 | 2.0M | 33.1M | 346.9K | 5.96% | 5.68 | ||||||
Nov 15, 2019 | 2.1M | 33.1M | 607.3K | 6.29% | 3.42 | ||||||
Oct 31, 2019 | 2.3M | 33.1M | 334.4K | 6.94% | 6.86 | ||||||
Oct 15, 2019 | 2.4M | 33.1M | 386.3K | 7.41% | 6.34 | ||||||
Sep 30, 2019 | 2.5M | 33.1M | 271.5K | 7.61% | 9.26 | ||||||
Sep 13, 2019 | 2.8M | 33.1M | 407.4K | 8.40% | 6.82 | ||||||
Aug 30, 2019 | 2.8M | 33.1M | 468.1K | 8.46% | 5.97 | ||||||
Aug 15, 2019 | 2.5M | 33.1M | 490.3K | 7.50% | 5.05 | ||||||
Jul 31, 2019 | 2.3M | 33.1M | 327.6K | 6.99% | 7.05 | ||||||
Jul 15, 2019 | 2.7M | 33.1M | 315.6K | 8.19% | 8.58 | ||||||
Jun 28, 2019 | 2.5M | 33.1M | 374.2K | 7.59% | 6.70 | ||||||
Jun 14, 2019 | 2.5M | 33.1M | 304.6K | 7.51% | 8.15 | ||||||
May 31, 2019 | 2.7M | 33.1M | 320.3K | 8.19% | 8.45 | ||||||
May 15, 2019 | 2.4M | 33.1M | 440.8K | 7.21% | 5.41 | ||||||
Apr 30, 2019 | 2.3M | 33.1M | 399.7K | 6.98% | 5.77 | ||||||
Apr 15, 2019 | 2.2M | 33.1M | 258.6K | 6.77% | 8.65 | ||||||
Mar 29, 2019 | 2.4M | 33.1M | 311.0K | 7.25% | 7.70 | ||||||
Mar 15, 2019 | 2.3M | 33.1M | 431.1K | 6.89% | 5.28 | ||||||
Feb 28, 2019 | 2.0M | 33.1M | 521.8K | 6.09% | 3.86 | ||||||
Feb 15, 2019 | 2.0M | 33.1M | 723.5K | 6.07% | 2.77 | ||||||
Jan 31, 2019 | 2.3M | 33.1M | 579.7K | 6.90% | 3.94 | ||||||
Jan 15, 2019 | 2.7M | 33.1M | 663.7K | 8.06% | 4.01 | ||||||
Dec 31, 2018 | 2.8M | 33.1M | 422.5K | 8.46% | 6.62 | ||||||
Dec 14, 2018 | 2.5M | 33.1M | 502.2K | 7.51% | 4.95 | ||||||
Nov 30, 2018 | 2.3M | 33.1M | 335.6K | 6.89% | 6.79 | ||||||
Nov 15, 2018 | 2.5M | 33.1M | 495.0K | 7.63% | 5.09 | ||||||
Oct 31, 2018 | 3.1M | 33.1M | 639.4K | 9.23% | 4.77 | ||||||
Oct 15, 2018 | 3.0M | 33.1M | 399.5K | 8.95% | 7.41 | ||||||
Sep 28, 2018 | 3.1M | 33.1M | 398.3K | 9.38% | 7.78 | ||||||
Sep 14, 2018 | 3.2M | 33.1M | 379.9K | 9.67% | 8.41 | ||||||
Aug 31, 2018 | 2.9M | 33.1M | 304.3K | 8.73% | 9.48 | ||||||
Aug 15, 2018 | 2.9M | 33.1M | 573.2K | 8.73% | 5.03 | ||||||
Jul 31, 2018 | 2.8M | 33.1M | 442.9K | 8.61% | 6.42 | ||||||
Jul 13, 2018 | 2.8M | 33.1M | 298.5K | 8.52% | 9.44 | ||||||
Jun 29, 2018 | 2.7M | 33.1M | 638.5K | 8.03% | 4.16 | ||||||
Jun 15, 2018 | 2.3M | 33.1M | 639.8K | 6.97% | 3.60 | ||||||
May 31, 2018 | 2.1M | 33.1M | 457.6K | 6.47% | 4.67 | ||||||
May 15, 2018 | 2.1M | 33.1M | 570.9K | 6.45% | 3.74 | ||||||
Apr 30, 2018 | 2.1M | 33.1M | 360.9K | 6.47% | 5.92 | ||||||
Apr 13, 2018 | 2.3M | 33.1M | 425.9K | 6.88% | 5.34 | ||||||
Mar 29, 2018 | 2.1M | 33.1M | 638.9K | 6.21% | 3.21 | ||||||
Mar 15, 2018 | 1.8M | 33.1M | 954.9K | 5.47% | 1.89 | ||||||
Feb 28, 2018 | 1.8M | 33.1M | 832.3K | 5.39% | 2.14 | ||||||
Feb 15, 2018 | 2.1M | 33.1M | 1.1M | 6.34% | 1.99 | ||||||
Jan 31, 2018 | 2.3M | 33.1M | 650.3K | 6.84% | 3.48 | ||||||
Jan 12, 2018 | 1.8M | 33.1M | 496.2K | 5.38% | 3.58 | ||||||
Dec 29, 2017 | 1.4M | 33.1M | 409.1K | 4.09% | 3.30 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 1.3M | 33.3M | 389.4K | 3.80% | 3.25 | ||||||
Aug 31, 2026 | 1.2M | 33.3M | 369.6K | 3.51% | 3.16 | ||||||
Aug 14, 2026 | 1.0M | 33.3M | 503.4K | 3.05% | 2.01 | ||||||
Jul 31, 2026 | 1.1M | 33.3M | 218.5K | 3.23% | 4.92 | ||||||
Jul 15, 2026 | 1.1M | 33.3M | 225.3K | 3.46% | 5.10 | ||||||
Jun 30, 2026 | 1.3M | 33.3M | 359.6K | 3.99% | 3.69 | ||||||
Jun 15, 2026 | 1.2M | 33.3M | 264.3K | 3.71% | 4.66 | ||||||
May 29, 2026 | 1.1M | 33.3M | 242.9K | 3.33% | 4.56 | ||||||
May 15, 2026 | 1.2M | 33.2M | 264.6K | 3.57% | 4.48 | ||||||
Apr 30, 2026 | 1.3M | 33.4M | 166.2K | 3.81% | 7.66 | ||||||
Apr 15, 2026 | 1.3M | 33.0M | 186.5K | 3.93% | 6.95 | ||||||
Mar 31, 2026 | 1.1M | 33.0M | 270.6K | 3.48% | 4.24 | ||||||
Mar 13, 2026 | 1.1M | 32.9M | 262.5K | 3.28% | 4.11 | ||||||
Feb 27, 2026 | 1.2M | 32.9M | 268.4K | 3.50% | 4.29 | ||||||
Feb 13, 2026 | 893.3K | 33.1M | 445.8K | 2.70% | 2.00 | ||||||
Jan 30, 2026 | 792.9K | 33.1M | 219.1K | 2.40% | 3.62 | ||||||
Jan 15, 2026 | 804.0K | 33.1M | 226.0K | 2.43% | 3.56 | ||||||
Dec 31, 2025 | 752.1K | 33.1M | 226.2K | 2.28% | 3.32 | ||||||
Dec 15, 2025 | 970.9K | 33.1M | 251.4K | 2.94% | 3.86 | ||||||
Nov 28, 2025 | 897.2K | 33.1M | 200.4K | 2.71% | 4.48 | ||||||
Nov 14, 2025 | 979.5K | 33.1M | 312.4K | 2.96% | 3.14 | ||||||
Oct 31, 2025 | 978.7K | 33.1M | 263.2K | 2.96% | 3.72 | ||||||
Oct 15, 2025 | 1.3M | 33.1M | 201.1K | 3.92% | 6.44 | ||||||
Sep 30, 2025 | 1.3M | 33.1M | 283.6K | 4.03% | 4.70 | ||||||
Sep 15, 2025 | 1.2M | 33.1M | 295.9K | 3.60% | 4.02 | ||||||
Aug 29, 2025 | 1.1M | 33.1M | 327.5K | 3.45% | 3.48 | ||||||
Aug 15, 2025 | 1.2M | 33.1M | 426.9K | 3.65% | 2.82 | ||||||
Jul 31, 2025 | 1.5M | 33.1M | 219.1K | 4.52% | 6.82 | ||||||
Jul 15, 2025 | 1.5M | 33.1M | 262.5K | 4.68% | 5.89 | ||||||
Jun 30, 2025 | 1.3M | 33.1M | 279.5K | 3.82% | 4.52 | ||||||
Jun 13, 2025 | 957.6K | 33.1M | 188.5K | 2.90% | 5.08 | ||||||
May 30, 2025 | 864.2K | 33.1M | 218.6K | 2.61% | 3.95 | ||||||
May 15, 2025 | 677.3K | 33.1M | 397.4K | 2.05% | 1.70 | ||||||
Apr 30, 2025 | 597.4K | 33.1M | 270.6K | 1.81% | 2.21 | ||||||
Apr 15, 2025 | 572.3K | 33.1M | 304.8K | 1.73% | 1.88 | ||||||
Mar 31, 2025 | 679.1K | 33.1M | 193.1K | 2.05% | 3.52 | ||||||
Mar 14, 2025 | 581.0K | 33.1M | 240.0K | 1.76% | 2.42 | ||||||
Feb 28, 2025 | 559.7K | 33.1M | 331.8K | 1.69% | 1.69 | ||||||
Feb 14, 2025 | 514.3K | 33.1M | 402.5K | 1.56% | 1.28 | ||||||
Jan 31, 2025 | 546.2K | 33.1M | 232.8K | 1.65% | 2.35 | ||||||
Jan 15, 2025 | 508.4K | 33.1M | 222.3K | 1.54% | 2.29 | ||||||
Dec 31, 2024 | 517.8K | 33.1M | 310.5K | 1.57% | 1.67 | ||||||
Dec 13, 2024 | 564.8K | 33.1M | 256.9K | 1.71% | 2.20 | ||||||
Nov 29, 2024 | 669.5K | 33.1M | 361.0K | 2.03% | 1.85 | ||||||
Nov 15, 2024 | 700.0K | 33.1M | 413.6K | 2.12% | 1.69 | ||||||
Oct 31, 2024 | 751.0K | 33.1M | 289.7K | 2.27% | 2.59 | ||||||
Oct 15, 2024 | 761.2K | 33.1M | 207.6K | 2.30% | 3.67 | ||||||
Sep 30, 2024 | 673.1K | 33.1M | 296.0K | 2.04% | 2.27 | ||||||
Sep 13, 2024 | 675.2K | 33.1M | 233.4K | 2.04% | 2.89 | ||||||
Aug 30, 2024 | 738.8K | 33.1M | 217.9K | 2.24% | 3.39 | ||||||
Aug 15, 2024 | 800.9K | 33.1M | 395.0K | 2.42% | 2.03 | ||||||
Jul 31, 2024 | 597.5K | 33.1M | 267.9K | 1.81% | 2.23 | ||||||
Jul 15, 2024 | 844.2K | 33.1M | 285.2K | 2.55% | 2.96 | ||||||
Jun 28, 2024 | 574.3K | 33.1M | 480.9K | 1.74% | 1.19 | ||||||
Jun 14, 2024 | 523.9K | 33.1M | 213.4K | 1.59% | 2.46 | ||||||
May 31, 2024 | 516.6K | 33.1M | 217.0K | 1.56% | 2.38 | ||||||
May 15, 2024 | 656.0K | 33.1M | 294.0K | 1.98% | 2.23 | ||||||
Apr 30, 2024 | 745.5K | 33.1M | 184.8K | 2.26% | 4.03 | ||||||
Apr 15, 2024 | 749.3K | 33.1M | 209.0K | 2.27% | 3.59 | ||||||
Mar 28, 2024 | 622.3K | 33.1M | 219.7K | 1.88% | 2.83 | ||||||
Mar 15, 2024 | 795.7K | 33.1M | 239.9K | 2.41% | 3.32 | ||||||
Feb 29, 2024 | 647.4K | 33.1M | 441.5K | 1.96% | 1.47 | ||||||
Feb 15, 2024 | 1.0M | 33.1M | 336.3K | 3.13% | 3.08 | ||||||
Jan 31, 2024 | 1.0M | 33.1M | 196.3K | 3.05% | 5.13 | ||||||
Jan 12, 2024 | 633.5K | 33.1M | 203.4K | 1.92% | 3.12 | ||||||
Dec 29, 2023 | 606.7K | 33.1M | 188.5K | 1.84% | 3.22 | ||||||
Dec 15, 2023 | 705.7K | 33.1M | 465.8K | 2.14% | 1.52 | ||||||
Nov 30, 2023 | 1.1M | 33.1M | 289.7K | 3.32% | 3.78 | ||||||
Nov 15, 2023 | 1.3M | 33.1M | 363.0K | 4.05% | 3.68 | ||||||
Oct 31, 2023 | 1.3M | 33.1M | 240.4K | 3.90% | 5.37 | ||||||
Oct 13, 2023 | 1.4M | 33.1M | 190.1K | 4.26% | 7.41 | ||||||
Sep 29, 2023 | 1.4M | 33.1M | 178.8K | 4.17% | 7.70 | ||||||
Sep 15, 2023 | 1.3M | 33.1M | 282.7K | 3.97% | 4.64 | ||||||
Aug 31, 2023 | 1.2M | 33.1M | 266.4K | 3.62% | 4.49 | ||||||
Aug 15, 2023 | 1.2M | 33.1M | 451.4K | 3.69% | 2.70 | ||||||
Jul 31, 2023 | 1.6M | 33.1M | 200.2K | 4.69% | 7.75 | ||||||
Jul 14, 2023 | 1.5M | 33.1M | 338.5K | 4.68% | 4.57 | ||||||
Jun 30, 2023 | 1.6M | 33.1M | 266.5K | 4.78% | 5.93 | ||||||
Jun 15, 2023 | 1.8M | 33.1M | 246.7K | 5.42% | 7.26 | ||||||
May 31, 2023 | 1.8M | 33.1M | 236.1K | 5.33% | 7.46 | ||||||
May 15, 2023 | 1.7M | 33.1M | 471.1K | 5.28% | 3.71 | ||||||
Apr 28, 2023 | 1.5M | 33.1M | 254.9K | 4.55% | 5.89 | ||||||
Apr 14, 2023 | 1.6M | 33.1M | 393.0K | 4.84% | 4.07 | ||||||
Mar 31, 2023 | 1.5M | 33.1M | 420.9K | 4.39% | 3.45 | ||||||
Mar 15, 2023 | 1.3M | 33.1M | 536.5K | 4.00% | 2.46 | ||||||
Feb 28, 2023 | 1.1M | 33.1M | 606.4K | 3.37% | 1.84 | ||||||
Feb 15, 2023 | 955.4K | 33.1M | 221.8K | 2.89% | 4.31 | ||||||
Jan 31, 2023 | 803.2K | 33.1M | 213.7K | 2.43% | 3.76 | ||||||
Jan 13, 2023 | 768.5K | 33.1M | 230.2K | 2.33% | 3.34 | ||||||
Dec 30, 2022 | 705.8K | 33.1M | 185.2K | 2.14% | 3.81 | ||||||
Dec 15, 2022 | 485.9K | 33.1M | 196.3K | 1.47% | 2.47 | ||||||
Nov 30, 2022 | 645.2K | 33.1M | 192.8K | 1.95% | 3.35 | ||||||
Nov 15, 2022 | 841.1K | 33.1M | 211.9K | 2.54% | 3.97 | ||||||
Oct 31, 2022 | 914.7K | 33.1M | 157.2K | 2.77% | 5.82 | ||||||
Oct 14, 2022 | 985.4K | 33.1M | 237.4K | 2.98% | 4.15 | ||||||
Sep 30, 2022 | 653.7K | 33.1M | 234.4K | 1.98% | 2.79 | ||||||
Sep 15, 2022 | 631.4K | 33.1M | 213.8K | 1.91% | 2.95 | ||||||
Aug 31, 2022 | 596.3K | 33.1M | 337.1K | 1.80% | 1.77 | ||||||
Aug 15, 2022 | 658.3K | 33.1M | 631.6K | 1.99% | 1.04 | ||||||
Jul 29, 2022 | 762.6K | 33.1M | 261.6K | 2.31% | 2.92 | ||||||
Jul 15, 2022 | 843.3K | 33.1M | 195.8K | 2.55% | 4.31 | ||||||
Jun 30, 2022 | 889.8K | 33.1M | 228.4K | 2.69% | 3.90 | ||||||
Jun 15, 2022 | 980.4K | 33.1M | 210.9K | 2.97% | 4.65 | ||||||
May 31, 2022 | 917.0K | 33.1M | 236.6K | 2.77% | 3.88 | ||||||
May 13, 2022 | 851.4K | 33.1M | 338.2K | 2.58% | 2.52 | ||||||
Apr 29, 2022 | 1.1M | 33.1M | 255.1K | 3.25% | 4.22 | ||||||
Apr 14, 2022 | 1.0M | 33.1M | 243.7K | 3.03% | 4.11 | ||||||
Mar 31, 2022 | 995.0K | 33.1M | 207.1K | 3.01% | 4.81 | ||||||
Mar 15, 2022 | 938.4K | 33.1M | 237.2K | 2.84% | 3.96 | ||||||
Feb 28, 2022 | 771.8K | 33.1M | 259.1K | 2.34% | 2.98 | ||||||
Feb 15, 2022 | 700.0K | 33.1M | 332.7K | 2.12% | 2.10 | ||||||
Jan 31, 2022 | 930.7K | 33.1M | 603.3K | 2.82% | 1.54 | ||||||
Jan 14, 2022 | 702.2K | 33.1M | 163.0K | 2.12% | 4.31 | ||||||
Dec 31, 2021 | 672.4K | 33.1M | 199.3K | 2.03% | 3.37 | ||||||
Dec 15, 2021 | 650.6K | 33.1M | 212.1K | 1.97% | 3.07 | ||||||
Nov 30, 2021 | 707.1K | 33.1M | 233.6K | 2.14% | 3.03 | ||||||
Nov 15, 2021 | 737.8K | 33.1M | 278.9K | 2.23% | 2.65 | ||||||
Oct 29, 2021 | 729.4K | 33.1M | 182.1K | 2.21% | 4.00 | ||||||
Oct 15, 2021 | 661.9K | 33.1M | 303.1K | 2.00% | 2.18 | ||||||
Sep 30, 2021 | 779.2K | 33.1M | 232.7K | 2.36% | 3.35 | ||||||
Sep 15, 2021 | 705.9K | 33.1M | 207.1K | 2.14% | 3.41 | ||||||
Aug 31, 2021 | 662.4K | 33.1M | 265.7K | 2.00% | 2.49 | ||||||
Aug 13, 2021 | 757.8K | 33.1M | 196.9K | 2.29% | 3.85 | ||||||
Jul 30, 2021 | 802.5K | 33.1M | 193.4K | 2.43% | 4.15 | ||||||
Jul 15, 2021 | 873.0K | 33.1M | 213.0K | 2.64% | 4.10 | ||||||
Jun 30, 2021 | 874.5K | 33.1M | 415.8K | 2.65% | 2.10 | ||||||
Jun 15, 2021 | 1.1M | 33.1M | 251.2K | 3.32% | 4.36 | ||||||
May 28, 2021 | 1.1M | 33.1M | 266.2K | 3.38% | 4.19 | ||||||
May 14, 2021 | 1.2M | 33.1M | 440.6K | 3.54% | 2.66 | ||||||
Apr 30, 2021 | 1.3M | 33.1M | 287.9K | 4.06% | 4.66 | ||||||
Apr 15, 2021 | 1.3M | 33.1M | 294.0K | 3.84% | 4.32 | ||||||
Mar 31, 2021 | 1.2M | 33.1M | 522.1K | 3.73% | 2.36 | ||||||
Mar 15, 2021 | 2.2M | 33.1M | 456.9K | 6.55% | 4.74 | ||||||
Feb 26, 2021 | 1.1M | 33.1M | 270.2K | 3.25% | 3.97 | ||||||
Feb 12, 2021 | 1.1M | 33.1M | 318.8K | 3.43% | 3.56 | ||||||
Jan 29, 2021 | 1.0M | 33.1M | 332.3K | 3.14% | 3.12 | ||||||
Jan 15, 2021 | 1.2M | 33.1M | 303.3K | 3.65% | 3.98 | ||||||
Dec 31, 2020 | 1.1M | 33.1M | 308.1K | 3.31% | 3.55 | ||||||
Dec 15, 2020 | 1.1M | 33.1M | 387.2K | 3.47% | 2.96 | ||||||
Nov 30, 2020 | 1.1M | 33.1M | 298.2K | 3.29% | 3.64 | ||||||
Nov 13, 2020 | 939.0K | 33.1M | 523.8K | 2.84% | 1.79 | ||||||
Oct 30, 2020 | 965.6K | 33.1M | 214.8K | 2.92% | 4.50 | ||||||
Oct 15, 2020 | 851.7K | 33.1M | 243.8K | 2.58% | 3.49 | ||||||
Sep 30, 2020 | 832.1K | 33.1M | 381.0K | 2.52% | 2.18 | ||||||
Sep 15, 2020 | 1.0M | 33.1M | 266.7K | 3.12% | 3.87 | ||||||
Aug 31, 2020 | 1.0M | 33.1M | 277.3K | 3.17% | 3.78 | ||||||
Aug 14, 2020 | 870.1K | 33.1M | 389.7K | 2.63% | 2.23 | ||||||
Jul 31, 2020 | 969.4K | 33.1M | 202.7K | 2.93% | 4.78 | ||||||
Jul 15, 2020 | 997.6K | 33.1M | 238.3K | 3.02% | 4.19 | ||||||
Jun 30, 2020 | 1.1M | 33.1M | 329.7K | 3.30% | 3.31 | ||||||
Jun 15, 2020 | 1.2M | 33.1M | 450.4K | 3.58% | 2.63 | ||||||
May 29, 2020 | 1.4M | 33.1M | 387.9K | 4.10% | 3.50 | ||||||
May 15, 2020 | 1.3M | 33.1M | 425.6K | 3.91% | 3.04 | ||||||
Apr 30, 2020 | 1.5M | 33.1M | 432.2K | 4.58% | 3.50 | ||||||
Apr 15, 2020 | 1.4M | 33.1M | 522.4K | 4.22% | 2.67 | ||||||
Mar 31, 2020 | 1.5M | 33.1M | 647.2K | 4.59% | 2.35 | ||||||
Mar 13, 2020 | 1.6M | 33.1M | 571.4K | 4.84% | 2.80 | ||||||
Feb 28, 2020 | 1.7M | 33.1M | 570.7K | 5.16% | 2.99 | ||||||
Feb 14, 2020 | 1.5M | 33.1M | 771.2K | 4.40% | 1.89 | ||||||
Jan 31, 2020 | 1.5M | 33.1M | 200.5K | 4.40% | 7.25 | ||||||
Jan 15, 2020 | 1.5M | 33.1M | 214.7K | 4.45% | 6.86 | ||||||
Dec 31, 2019 | 1.7M | 33.1M | 213.1K | 5.10% | 7.91 | ||||||
Dec 13, 2019 | 1.9M | 33.1M | 284.2K | 5.73% | 6.67 | ||||||
Nov 29, 2019 | 2.0M | 33.1M | 346.9K | 5.96% | 5.68 | ||||||
Nov 15, 2019 | 2.1M | 33.1M | 607.3K | 6.29% | 3.42 | ||||||
Oct 31, 2019 | 2.3M | 33.1M | 334.4K | 6.94% | 6.86 | ||||||
Oct 15, 2019 | 2.4M | 33.1M | 386.3K | 7.41% | 6.34 | ||||||
Sep 30, 2019 | 2.5M | 33.1M | 271.5K | 7.61% | 9.26 | ||||||
Sep 13, 2019 | 2.8M | 33.1M | 407.4K | 8.40% | 6.82 | ||||||
Aug 30, 2019 | 2.8M | 33.1M | 468.1K | 8.46% | 5.97 | ||||||
Aug 15, 2019 | 2.5M | 33.1M | 490.3K | 7.50% | 5.05 | ||||||
Jul 31, 2019 | 2.3M | 33.1M | 327.6K | 6.99% | 7.05 | ||||||
Jul 15, 2019 | 2.7M | 33.1M | 315.6K | 8.19% | 8.58 | ||||||
Jun 28, 2019 | 2.5M | 33.1M | 374.2K | 7.59% | 6.70 | ||||||
Jun 14, 2019 | 2.5M | 33.1M | 304.6K | 7.51% | 8.15 | ||||||
May 31, 2019 | 2.7M | 33.1M | 320.3K | 8.19% | 8.45 | ||||||
May 15, 2019 | 2.4M | 33.1M | 440.8K | 7.21% | 5.41 | ||||||
Apr 30, 2019 | 2.3M | 33.1M | 399.7K | 6.98% | 5.77 | ||||||
Apr 15, 2019 | 2.2M | 33.1M | 258.6K | 6.77% | 8.65 | ||||||
Mar 29, 2019 | 2.4M | 33.1M | 311.0K | 7.25% | 7.70 | ||||||
Mar 15, 2019 | 2.3M | 33.1M | 431.1K | 6.89% | 5.28 | ||||||
Feb 28, 2019 | 2.0M | 33.1M | 521.8K | 6.09% | 3.86 | ||||||
Feb 15, 2019 | 2.0M | 33.1M | 723.5K | 6.07% | 2.77 | ||||||
Jan 31, 2019 | 2.3M | 33.1M | 579.7K | 6.90% | 3.94 | ||||||
Jan 15, 2019 | 2.7M | 33.1M | 663.7K | 8.06% | 4.01 | ||||||
Dec 31, 2018 | 2.8M | 33.1M | 422.5K | 8.46% | 6.62 | ||||||
Dec 14, 2018 | 2.5M | 33.1M | 502.2K | 7.51% | 4.95 | ||||||
Nov 30, 2018 | 2.3M | 33.1M | 335.6K | 6.89% | 6.79 | ||||||
Nov 15, 2018 | 2.5M | 33.1M | 495.0K | 7.63% | 5.09 | ||||||
Oct 31, 2018 | 3.1M | 33.1M | 639.4K | 9.23% | 4.77 | ||||||
Oct 15, 2018 | 3.0M | 33.1M | 399.5K | 8.95% | 7.41 | ||||||
Sep 28, 2018 | 3.1M | 33.1M | 398.3K | 9.38% | 7.78 | ||||||
Sep 14, 2018 | 3.2M | 33.1M | 379.9K | 9.67% | 8.41 | ||||||
Aug 31, 2018 | 2.9M | 33.1M | 304.3K | 8.73% | 9.48 | ||||||
Aug 15, 2018 | 2.9M | 33.1M | 573.2K | 8.73% | 5.03 | ||||||
Jul 31, 2018 | 2.8M | 33.1M | 442.9K | 8.61% | 6.42 | ||||||
Jul 13, 2018 | 2.8M | 33.1M | 298.5K | 8.52% | 9.44 | ||||||
Jun 29, 2018 | 2.7M | 33.1M | 638.5K | 8.03% | 4.16 | ||||||
Jun 15, 2018 | 2.3M | 33.1M | 639.8K | 6.97% | 3.60 | ||||||
May 31, 2018 | 2.1M | 33.1M | 457.6K | 6.47% | 4.67 | ||||||
May 15, 2018 | 2.1M | 33.1M | 570.9K | 6.45% | 3.74 | ||||||
Apr 30, 2018 | 2.1M | 33.1M | 360.9K | 6.47% | 5.92 | ||||||
Apr 13, 2018 | 2.3M | 33.1M | 425.9K | 6.88% | 5.34 | ||||||
Mar 29, 2018 | 2.1M | 33.1M | 638.9K | 6.21% | 3.21 | ||||||
Mar 15, 2018 | 1.8M | 33.1M | 954.9K | 5.47% | 1.89 | ||||||
Feb 28, 2018 | 1.8M | 33.1M | 832.3K | 5.39% | 2.14 | ||||||
Feb 15, 2018 | 2.1M | 33.1M | 1.1M | 6.34% | 1.99 | ||||||
Jan 31, 2018 | 2.3M | 33.1M | 650.3K | 6.84% | 3.48 | ||||||
Jan 12, 2018 | 1.8M | 33.1M | 496.2K | 5.38% | 3.58 | ||||||
Dec 29, 2017 | 1.4M | 33.1M | 409.1K | 4.09% | 3.30 | ||||||